Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.013 | 141423 | 0.014 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.022 | 0.013 | 475732 | 0.01690609 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.042 | 0.013 | 1416705 | 0.02280942 | DE |
| 26 | -0.01 | -40 | 0.025 | 0.042 | 0.013 | 967226 | 0.02257234 | DE |
| 52 | -0.004 | -21.0526315789 | 0.019 | 0.042 | 0.0125 | 597265 | 0.02156207 | DE |
| 156 | -0.082 | -84.5360824742 | 0.097 | 0.105 | 0.0125 | 286039 | 0.03750017 | DE |
| 260 | -0.185 | -92.5 | 0.2 | 0.2075 | 0.0125 | 286445 | 0.05587573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 100492 |
| 1744784100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 182000 |
| 1744697700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 18000 |
| 1744611300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744352100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744265700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 264845 |
| 1744179300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744092900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 281159 |
| 1744006500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 488319 |
| 1743743700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 870570 |
| 1743657300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 100000 |
| 1743570900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743484500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 36094 |
| 1743398100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2311 |
| 1743138900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 11905 |
| 1743052500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 23267 |
| 1742966100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 312599 |
| 1742879700 | 0.018 | 0.001 | 5.88 | 0.021 | 0.022 | 0.018 | 4646295 |
| 1742793300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 69514 |
| 1742534100 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 8753 |
| 1742447700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1742361300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2345 |
| 1742274900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 322665 |
| 1742188500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 488655 |
| 1741929300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 563474 |
| 1741842900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 385115 |
| 1741756500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50000 |
| 1741670100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 150684 |
| 1741583700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 550008 |
| 1741324500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 5409 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741151700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 854393 |
| 1741065300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 405305 |
| 1740978900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 849531 |
| 1740719700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 975640 |
| 1740633300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.016 | 1752953 |
| 1740546900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 268555 |
| 1740460500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 383315 |
| 1740374100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2155485 |
| 1740114900 | 0.022 | 0.001 | 4.76 | 0.02 | 0.023 | 0.02 | 435071 |
| 1740028500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 2545036 |
| 1739942100 | 0.022 | -0.004 | -15.38 | 0.028 | 0.028 | 0.022 | 4873017 |
| 1739855700 | 0.026 | 0.006 | 30.00 | 0.028 | 0.042 | 0.025 | 36129059 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739510100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 669877 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 206300 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739250900 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 48599 |
| 1739164500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 559770 |
| 1738905300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47666 |
| 1738818900 | 0.02 | 0.002 | 11.11 | 0.0185 | 0.021 | 0.0185 | 363682 |
| 1738732500 | 0.018 | 0.004 | 28.57 | 0.016 | 0.018 | 0.016 | 277867 |
| 1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738559700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 218547 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15077 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 65000 |
| 1737676800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737590400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737504000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737417600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737331200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
