ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,265
0,06%
Bitcoin
102 142,85
0,11%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. D Box Technologies Inc (DBO) Cours

D Box Technologies Inc

D Box Technologies Inc (DBO)

Invesco DB Oil Fund
Diablo Resources Ltd
0,155
-0,005
(-3,13%)
Fermé 21 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,155
Prix Achat
0,15
Prix Vente
0,16
Volume échangé
163 683
0,15 Fourchette du Jour 0,155
0,065 Plage de 52 semaines 0,19
Cap du marché
34,135M
Clôture Veille
0,16
Ouverture
0,155
Dernière Transaction
500
@
0.155
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
213 695
Actions en circulation
220 227 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
30,00
Bénéfice par action (BPA)
0,01
Chiffre d'affairess
39,6M
Bénéfice net
1,09M

À propos de D Box Technologies Inc

Secteur
Indl, Coml Machy, Equip, Nec
Industrie
Indl, Coml Machy, Equip, Nec
Site Web
www.d-box.com
Siège social
Quebec City, Quebec, Can
Fondé
-
D Box Technologies Inc est coté dans le secteur Indl, Coml Machy, Equip de la Toronto Stock Exchange avec le ticker DBO. Le dernier cours de clôture d'D Box Technologies était de $0,16. Au cours de la dernière année, les actions de D Box Technologies ont été négociées dans une fourchette de prix de $ 0,065 à $ 0,19.

D Box Technologies compte actuellement 220 227 000 actions en circulation. La capitalisation boursière d'D Box Technologies est de $35,24 million. D Box Technologies a un ratio cours/bénéfice (ratio PE) de 30.00.

DBO Dernières nouvelles

Plus de nouvelles

D-BOX reaches milestone of 200th cinema screen in Germany

MONTREAL, Jan. 14, 2025 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO), a world leader in haptic and immersive entertainment, is proud to announce that it...

14 Janvier 2025
GlobeNewswire Inc.

D-BOX Technologies Reports Record Revenues and Net Profit in Second Quarter Fiscal 2025

All dollar amounts are expressed in Canadian currency(1) Please refer to " Non-IFRS financial performance measures " in this press release Q2 FISCAL 2025 HIGHLIGHTS Record total revenues of...

12 Novembre 2024
GlobeNewswire Inc.

D-BOX Announces Resignation of Director

MONTREAL, Oct. 03, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the “Corporation”) (TSX: DBO), today announced that Zrinka Dekic has resigned from the Board of Directors of the...

03 Octobre 2024
GlobeNewswire Inc.

D-BOX Technologies Recognized as One of Canada's Top Growing Companies by The Globe and Mail

MONTRÉAL, Sept. 30, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO) a world leader in haptic and immersive entertainment, has been recognized as...

30 Septembre 2024
GlobeNewswire Inc.

D-BOX Announces Voting Results of Annual and Special Meeting of Shareholders

MONTREAL, Sept. 25, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the “Corporation”) (TSX: DBO), held its annual and special meeting of shareholders today (the “Meeting”). A total...

25 Septembre 2024
GlobeNewswire Inc.

D-BOX Renews FIA Licensing Rights, Continuing to Elevate Motorsport Simulation Experience

MONTRÉAL, Aug. 19, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO), a world leader in haptic and immersive experiences, is pleased to announce the...

19 Août 2024
GlobeNewswire Inc.

D-BOX Technologies Announces Board Refresh with Proposed Slate of Directors and Will Hold its Annual and Special Meeting of Shareholders on September 25, 2024

MONTRÉAL, Aug. 15, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO) a world leader in haptic and immersive entertainment, is pleased to announce...

15 Août 2024
GlobeNewswire Inc.

D-BOX Technologies Reports First Quarter Financial Results

MONTRÉAL, Aug. 13, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO) a world leader in haptic and immersive experiences, today reported financial...

13 Août 2024
GlobeNewswire Inc.

D-BOX Technologies Announces Favourable Amendments to Loan Facilities with National Bank of Canada

MONTRÉAL, July 31, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO) a world leader in haptic and immersive entertainment, today announced...

31 Juillet 2024
GlobeNewswire Inc.

Jean-François Gagnon joins D-BOX as Senior Vice President

MONTREAL, July 29, 2024 (GLOBE NEWSWIRE) -- D-BOX Technologies Inc. (“D-BOX” or the "Corporation") (TSX: DBO), a world leader in haptic and immersive entertainment, is pleased to announce the...

29 Juillet 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-3.1250.160.1750.14877510.16102797CS
4-0.005-3.1250.160.1750.1252169480.1427461CS
120.0663.15789473680.0950.190.092136950.13545647CS
260.085121.4285714290.070.190.0651405480.12473007CS
520.0782.35294117650.0850.190.0651100790.1089811CS
1560.06572.22222222220.090.190.065969410.10312518CS
2600.04540.90909090910.110.270.0252663280.11229565CS

DBO - Frequently Asked Questions (FAQ)

What is the current D Box Technologies share price?
The current share price of D Box Technologies is $ 0,155
How many D Box Technologies shares are in issue?
D Box Technologies has 220 227 000 shares in issue
What is the market cap of D Box Technologies?
The market capitalisation of D Box Technologies is CAD 35,24M
What is the 1 year trading range for D Box Technologies share price?
D Box Technologies has traded in the range of $ 0,065 to $ 0,19 during the past year
What is the PE ratio of D Box Technologies?
The price to earnings ratio of D Box Technologies is 30
What is the cash to sales ratio of D Box Technologies?
The cash to sales ratio of D Box Technologies is 0,83
What is the reporting currency for D Box Technologies?
D Box Technologies reports financial results in CAD
What is the latest annual turnover for D Box Technologies?
The latest annual turnover of D Box Technologies is CAD 39,6M
What is the latest annual profit for D Box Technologies?
The latest annual profit of D Box Technologies is CAD 1,09M
What is the registered address of D Box Technologies?
The registered address for D Box Technologies is 2172 RUE DE LA - PROVINCE STREET LONGUEUIL, QUEBEC CITY, QUEBEC, J4G1R7
What is the D Box Technologies website address?
The website address for D Box Technologies is www.d-box.com
Which industry sector does D Box Technologies operate in?
D Box Technologies operates in the INDL, COML MACHY, EQUIP, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPTOptiva Inc
$ 6,75
(50,00%)
1,71k
SCYScandium International Mining Corp
$ 0,025
(25,00%)
12,05k
DIAMStar Diamond Corporation
$ 0,03
(20,00%)
980,37k
CNTCentury Global Commodities Corporation
$ 0,03
(20,00%)
176k
WRXWestern Resources Corp
$ 0,035
(16,67%)
17k
WLLWWillow Biosciences Inc
$ 0,04
(-50,00%)
1,42M
FLNTFlint Corporation
$ 0,025
(-16,67%)
211,68k
AVLAvalon Advanced Materials Inc
$ 0,03
(-14,29%)
271,6k
GVCGlacier Media Inc
$ 0,155
(-11,43%)
11k
XLYAuxly Cannabis Group Inc
$ 0,045
(-10,00%)
258,19k
WNDRWonderFi Technologies Inc
$ 0,385
(8,45%)
10,39M
CNQCanadian Natural Resources Ltd
$ 46,95
(4,31%)
5,87M
CXBCalibre Mining Corp
$ 2,36
(3,51%)
3,8M
RYRoyal Bank of Canada
$ 173,80
(-0,28%)
3,35M
PRYMPrime Mining Corp
$ 1,62
(-0,61%)
3,32M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
DBO
D Box Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés