Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.92 | 0.92 | 0.915 | 1385 | 0.91837004 | DE |
| 4 | 0 | 0 | 0.92 | 0.96 | 0.915 | 3225 | 0.92392062 | DE |
| 12 | 0 | 0 | 0.92 | 0.96 | 0.87 | 9156 | 0.9228529 | DE |
| 26 | -0.05 | -5.15463917526 | 0.97 | 0.97 | 0.87 | 11332 | 0.92627746 | DE |
| 52 | 0.06 | 6.97674418605 | 0.86 | 0.98 | 0.82 | 16305 | 0.89885707 | DE |
| 156 | -0.105 | -10.243902439 | 1.025 | 1.04 | 0.7725 | 159311 | 0.93325276 | DE |
| 260 | -0.19 | -17.1171171171 | 1.11 | 1.14 | 0.7725 | 90376 | 0.9412292 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740028500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 145 |
| 1739942100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739855700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 935 |
| 1739769300 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 1065 |
| 1739510100 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 1806 |
| 1739423700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1734 |
| 1739337300 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 14351 |
| 1739250900 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 1060 |
| 1739164500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1050 |
| 1738905300 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 2075 |
| 1738818900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1738732500 | 0.945 | 0.015 | 1.61 | 0.96 | 0.96 | 0.945 | 1412 |
| 1738646100 | 0.93 | 0.005 | 0.54 | 0.93 | 0.93 | 0.93 | 1600 |
| 1738559700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738300500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738214100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738127700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738041300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 15 |
| 1737695700 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 1417 |
| 1737609300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 13407 |
| 1737522900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737436500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 546 |
| 1737350100 | 0.9 | 0.03 | 3.45 | 0.895 | 0.9 | 0.895 | 31608 |
| 1737090900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737004500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736918100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736831700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736745300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736486100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736399700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736313300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736226900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736140500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735881300 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 4500 |
| 1735794900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735622100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735535700 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 2170 |
| 1735273260 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1735014060 | 0.935 | -0.025 | -2.60 | 0.935 | 0.935 | 0.935 | 32288 |
| 1734930900 | 0.96 | 0.02 | 2.13 | 0.95 | 0.96 | 0.945 | 18523 |
| 1734671700 | 0.94 | 0.03 | 3.30 | 0.935 | 0.945 | 0.935 | 21956 |
| 1734585300 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 36531 |
| 1734498900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734412500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734326100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734066900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733980500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733894100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733807700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733721300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733462100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 547 |
| 1733375700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733289300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733202900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733116500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732857300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 20000 |
| 1732770900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732684500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732598100 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 26672 |
| 1732511700 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 794 |
| 1732489200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
