Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 6.31067961165 | 1.03 | 1.115 | 1.03 | 12918 | 1.0800911 | DE |
| 4 | -0.06 | -5.19480519481 | 1.155 | 1.17 | 1.01 | 33801 | 1.08991943 | DE |
| 12 | -0.175 | -13.7795275591 | 1.27 | 1.36 | 1.01 | 46749 | 1.13601738 | DE |
| 26 | -0.145 | -11.6935483871 | 1.24 | 1.36 | 1.01 | 68581 | 1.17672156 | DE |
| 52 | -0.505 | -31.5625 | 1.6 | 1.9 | 1.01 | 99856 | 1.42994191 | DE |
| 156 | -3.105 | -73.9285714286 | 4.2 | 4.21 | 1.01 | 102454 | 1.99740715 | DE |
| 260 | -0.685 | -38.4831460674 | 1.78 | 4.21 | 0.8 | 109534 | 2.19775255 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.065 | -0.02 | -1.62 | 1.08 | 1.1 | 1.065 | 19926 |
| 1735794900 | 1.0825 | -0.02 | -1.59 | 1.09 | 1.115 | 1.08 | 9339 |
| 1735617660 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 5618 |
| 1735535700 | 1.09 | 0.06 | 5.31 | 1.03 | 1.09 | 1.03 | 16789 |
| 1735276500 | 1.035 | -0.03 | -2.36 | 1.06 | 1.06 | 1.035 | 11054 |
| 1735014060 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 2 |
| 1734930900 | 1.09 | 0.04 | 3.81 | 1.04 | 1.09 | 1.04 | 56703 |
| 1734671700 | 1.05 | -0.01 | -0.47 | 1.075 | 1.075 | 1.05 | 12806 |
| 1734585300 | 1.055 | -0.02 | -1.86 | 1.06 | 1.085 | 1.055 | 34381 |
| 1734498900 | 1.075 | 0.02 | 2.38 | 1.08 | 1.08 | 1.01 | 58309 |
| 1734412500 | 1.05 | -0.05 | -4.55 | 1.07 | 1.0774999 | 1.05 | 16070 |
| 1734326100 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 270 |
| 1734066900 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 40466 |
| 1733980500 | 1.07 | -0.04 | -3.39 | 1.1 | 1.1 | 1.01 | 99075 |
| 1733894100 | 1.1075 | -0.06 | -4.94 | 1.16 | 1.16 | 1.1075 | 129400 |
| 1733807700 | 1.165 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 1006 |
| 1733721300 | 1.165 | 0 | 0.00 | 1.155 | 1.165 | 1.155 | 63399 |
| 1733462100 | 1.165 | -0.01 | -0.43 | 1.17 | 1.19 | 1.16 | 35079 |
| 1733375700 | 1.17 | -0.01 | -0.43 | 1.155 | 1.17 | 1.155 | 31820 |
| 1733289300 | 1.175 | -0.01 | -0.42 | 1.17 | 1.175 | 1.155 | 6061 |
| 1733202900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.195 | 1.175 | 71217 |
| 1733116500 | 1.17 | 0 | 0.43 | 1.17 | 1.18 | 1.17 | 29941 |
| 1732857300 | 1.165 | 0.01 | 0.43 | 1.165 | 1.175 | 1.15 | 120490 |
| 1732770900 | 1.16 | 0.06 | 5.45 | 1.12 | 1.165 | 1.12 | 65203 |
| 1732684500 | 1.1 | -0.02 | -1.35 | 1.125 | 1.125 | 1.1 | 108227 |
| 1732598100 | 1.115 | -0.01 | -0.45 | 1.115 | 1.12 | 1.11 | 66385 |
| 1732511700 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.1 | 85390 |
| 1732252500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.165 | 1.1299999 | 46361 |
| 1732166100 | 1.1399999 | 0.03 | 3.17 | 1.1399999 | 1.1399999 | 1.1399999 | 417 |
| 1732079700 | 1.105 | -0.04 | -3.07 | 1.12 | 1.155 | 1.1 | 134610 |
| 1731993300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.175 | 1.1399999 | 238615 |
| 1731906900 | 1.15 | -0.03 | -2.34 | 1.165 | 1.165 | 1.15 | 9815 |
| 1731647700 | 1.1775 | 0.03 | 2.39 | 1.185 | 1.185 | 1.1775 | 21930 |
| 1731561300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 52514 |
| 1731474900 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1299999 | 43314 |
| 1731388500 | 1.1299999 | 0 | 0.44 | 1.135 | 1.15 | 1.125 | 38160 |
| 1731302100 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 25415 |
| 1731042900 | 1.125 | 0 | 0.00 | 1.12 | 1.155 | 1.12 | 27180 |
| 1730956500 | 1.125 | 0.02 | 1.81 | 1.12 | 1.145 | 1.115 | 13745 |
| 1730870100 | 1.105 | -0.05 | -4.33 | 1.1399999 | 1.15 | 1.105 | 77709 |
| 1730783700 | 1.155 | 0.01 | 1.09 | 1.155 | 1.155 | 1.155 | 439 |
| 1730697300 | 1.1425 | -0.02 | -1.93 | 1.1399999 | 1.16 | 1.1399999 | 21862 |
| 1730438100 | 1.165 | 0.04 | 4.02 | 1.145 | 1.165 | 1.145 | 9614 |
| 1730351700 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 11742 |
| 1730265300 | 1.16 | 0.03 | 3.11 | 1.115 | 1.16 | 1.11 | 54246 |
| 1730178900 | 1.125 | 0.02 | 2.27 | 1.12 | 1.125 | 1.105 | 48499 |
| 1730092500 | 1.1 | -0.04 | -3.51 | 1.145 | 1.165 | 1.1 | 172630 |
| 1729833300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 53344 |
| 1729746900 | 1.15 | -0.02 | -1.29 | 1.15 | 1.15 | 1.15 | 1746 |
| 1729660500 | 1.165 | 0.02 | 1.30 | 1.155 | 1.165 | 1.15 | 88264 |
| 1729574100 | 1.15 | -0.02 | -1.71 | 1.165 | 1.175 | 1.15 | 23468 |
| 1729487700 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.17 | 12804 |
| 1729228500 | 1.185 | -0.06 | -4.44 | 1.24 | 1.24 | 1.165 | 102258 |
| 1729142100 | 1.24 | -0.09 | -6.42 | 1.325 | 1.33 | 1.24 | 51288 |
| 1729055700 | 1.325 | -0.02 | -1.49 | 1.325 | 1.325 | 1.325 | 1018 |
| 1728969300 | 1.345 | 0.04 | 3.46 | 1.3 | 1.36 | 1.3 | 63963 |
| 1728882900 | 1.3 | 0 | 0.00 | 1.27 | 1.305 | 1.27 | 23271 |
| 1728623700 | 1.3 | -0.02 | -1.52 | 1.3 | 1.315 | 1.3 | 14693 |
| 1728537300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728450900 | 1.32 | 0.02 | 1.54 | 1.3 | 1.33 | 1.3 | 37015 |
| 1728364500 | 1.3 | 0.01 | 0.39 | 1.29 | 1.305 | 1.29 | 69036 |
| 1728278100 | 1.295 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 13893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
