AvalancheAVAX

US$ 47,70

-0,100

(

-0,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 47,69

Échange

GDAX

Demande

US$ 47,71

Heure dernière transaction

02:43:48

Volume (24h)

$ 211 373 067

Dernière taille de transaction

16,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 47,70

Capitalisation boursière diluée

US$ 34 344 000 000

Date de Genèse

22/9/2020

Plage de jours 47,11-48,19

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
47.71	Binance	277906.56	/cdn/crypto/logos/exchanges/BINA.png	$ 13 241 151,09	1734489835	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	51.4494864391	Récemment
47.7	Coinbase	78679.5144867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 746 909,36	1734489828	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.5661211222	Récemment
47.69	OKX	52641.993436	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 506 235,78	1734489835	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.74573442028	Récemment
47.74	Tidex	48113.3204796	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 291 938,01	1734489795	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.90733068538	Récemment
47.69	DigiFinex	29613.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 413 109,12	1734489481	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.48246226731	6 minutes il y a
0.0004527	Binance	14255.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,41	1734489831	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.63916861082	Récemment
47.75	LBank	6187.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 295 069,63	1734489835	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	7	https://www.lbank.info/exchange/avax/usdt	1.14547846556	Récemment
47.71	Kraken	4468.41481152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 212 291,55	1734489715	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	0.827248004688	Récemment
45.43	Bitvavo	3648.84043537	/cdn/crypto/logos/exchanges/BITV.png	€ 165 875,94	1734489835	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.675518298302	Récemment
47.77	Crypto.com	3249.47	/cdn/crypto/logos/exchanges/CRTO.png	US$ 155 234,11	1734489655	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.601581922713	Récemment
47.79	Bitstamp	3212.82795973	/cdn/crypto/logos/exchanges/BSTP.png	US$ 153 091,76	1734489835	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.594798296756	Récemment
47.72	Kucoin	2974.0414	/cdn/crypto/logos/exchanges/KUCN.png	$ 141 955,63	1734489661	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.55059118676	Récemment
45.43	Coinbase	2913.862	/cdn/crypto/logos/exchanges/GDAX.png	€ 132 184,29	1734489835	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.539450034769	Récemment
47.76	LATOKEN	2633.835	/cdn/crypto/logos/exchanges/LATK.png	$ 125 443,65	1734489236	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.487607986351	10 minutes il y a
47.7	Coinbase	2066.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 98 475,65	1734489830	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.382618521522	Récemment
45.49	Binance	1648.68	/cdn/crypto/logos/exchanges/BINA.png	€ 74 320,39	1734489829	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.30522395478	Récemment
47.8	Gate.io	1126.1337	/cdn/crypto/logos/exchanges/GATE.png	$ 53 817,28	1734488580	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	17	https://gate.io/trade/AVAX_USDT	0.208483745496	21 minutes il y a
47.73	HTX	1119.3712	/cdn/crypto/logos/exchanges/HUOB.png	$ 53 421,49	1734489834	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/avax_usdt	0.207231788176	Récemment
0.00045275	Tidex	789.0548431	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,354614	1734489801	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	19	https://tidex.com/exchange/AVAX/BTC	0.146079554401	Récemment
47.67	Crypto.com	719.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 34 377,68	1734489488	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.133254541919	6 minutes il y a
0.00045216	Coinbase	699.423	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,314784	1734489834	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	21	https://pro.coinbase.com/trade/AVAX-BTC	0.129485803263	Récemment
49.11	Gemini	606.571014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29 737,87	1734478550	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.112295899597	3 heures il y a
45.44	Bitstamp	353.74867827	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 074,52	1734489835	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	23	https://www.bitstamp.net/markets/avax/eur	0.0654903138145	Récemment
0.01234	Binance	248.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,06	1734489829	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	24	https://www.binance.com/en/trade/AVAX_ETH	0.0460424082016	Récemment
0.00045286	Crypto.com	100.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,045464	1734489653	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.0186909591155	Récemment
0.01232	Tidex	78.7374027	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,968025	1734489791	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0145768381015	Récemment
0.0004551	HitBTC	65.621	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,029588	1734489440	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.0121485680281	7 minutes il y a
0.00045347	Kucoin	27.0905	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012170	1734489661	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.00501532713866	Récemment
0.0123	Gate.io	2.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027429	1734489488	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.000412845075551	6 minutes il y a
0.0004431	Upbit	1.5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000665	1734489708	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000277698481312	Récemment
0.012283	HitBTC	0.505	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006205	1734489241	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	9.34918220418E-5	10 minutes il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	3 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	3 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	3 heures il y a
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734489831	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	3 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734489424	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	44.51	3.19	7.16692878005	42.84	55.41	864836.218119	CX
4	34.2	13.5	39.4736842105	32.36	55.86	1351703.93851	CX
12	28.41	19.29	67.8986272439	22.33	55.86	795110.878019	CX
26	28.48	19.22	67.4859550562	17.28	55.86	701772.975874	CX
52	40.68	7.02	17.2566371681	17.28	65.38	938040.137137	CX
156	110.75	-63.05	-56.9300225734	8.62	127.44	969448.763835	CX
260	3.66432469	44.03567531	1201.74053981	2.66241309	147.5	840081.124386	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797