Premium
Elevate Uranium Limited (EL8)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 17.6470588235 | 0.255 | 0.31 | 0.245 | 929849 | 0.28717 | DE |
| 4 | 0.02 | 7.14285714286 | 0.28 | 0.31 | 0.23 | 1098613 | 0.2603212 | DE |
| 12 | -0.085 | -22.0779220779 | 0.385 | 0.395 | 0.23 | 886250 | 0.3015152 | DE |
| 26 | -0.085 | -22.0779220779 | 0.385 | 0.42 | 0.23 | 763662 | 0.31867516 | DE |
| 52 | -0.16 | -34.7826086957 | 0.46 | 0.6775 | 0.23 | 867446 | 0.43585277 | DE |
| 156 | -0.205 | -40.5940594059 | 0.505 | 0.825 | 0.23 | 891209 | 0.48075481 | DE |
| 260 | -0.06 | -16.6666666667 | 0.36 | 0.825 | 0.23 | 949582 | 0.48040798 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.31 | 0.0125 | 4.20 | 0.3 | 0.32 | 0.3 | 1600938 |
| 1735881300 | 0.2975 | 0.0325 | 12.26 | 0.275 | 0.31 | 0.275 | 2644577 |
| 1735794900 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 43462 |
| 1735617660 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.245 | 682377 |
| 1735535700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.265 | 0.255 | 348978 |
| 1735276500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.265 | 0.25 | 434993 |
| 1735014060 | 0.24 | -0.015 | -5.88 | 0.26 | 0.275 | 0.24 | 753082 |
| 1734930900 | 0.255 | 0.01 | 4.08 | 0.25 | 0.27 | 0.25 | 1861813 |
| 1734671700 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 3212967 |
| 1734585300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.23 | 2927823 |
| 1734498900 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 2288865 |
| 1734412500 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.26 | 1464511 |
| 1734326100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 174469 |
| 1734066900 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 206772 |
| 1733980500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 188242 |
| 1733894100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.2849999 | 341256 |
| 1733807700 | 0.2849999 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 708284 |
| 1733721300 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 393948 |
| 1733462100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 295412 |
| 1733375700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.275 | 433177 |
| 1733289300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 193548 |
| 1733202900 | 0.295 | -0.005 | -1.67 | 0.2849999 | 0.3 | 0.2849999 | 55479 |
| 1733116500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 219352 |
| 1732857300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 96055 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 12019 |
| 1732684500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.2975 | 226381 |
| 1732598100 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 327787 |
| 1732511700 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 196294 |
| 1732252500 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 1028447 |
| 1732166100 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 247801 |
| 1732079700 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.3025 | 638895 |
| 1731993300 | 0.305 | 0 | 0.00 | 0.32 | 0.325 | 0.305 | 1102715 |
| 1731906900 | 0.305 | 0.03 | 10.91 | 0.29 | 0.31 | 0.29 | 1256093 |
| 1731647700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2775 | 0.27 | 544397 |
| 1731561300 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.265 | 1603412 |
| 1731474900 | 0.29 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 618421 |
| 1731388500 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.28 | 1606466 |
| 1731302100 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.295 | 1226489 |
| 1731042900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.305 | 720745 |
| 1730956500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 346424 |
| 1730870100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 499451 |
| 1730783700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.295 | 665412 |
| 1730697300 | 0.305 | -0.02 | -6.15 | 0.325 | 0.33 | 0.305 | 1140059 |
| 1730438100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.3375 | 0.325 | 488197 |
| 1730351700 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 477337 |
| 1730265300 | 0.3449999 | 0 | 0.00 | 0.335 | 0.3449999 | 0.3275 | 639501 |
| 1730178900 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.335 | 882773 |
| 1730092500 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.335 | 792646 |
| 1729833300 | 0.36 | 0.025 | 7.46 | 0.35 | 0.37 | 0.3449999 | 1175212 |
| 1729746900 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 1678481 |
| 1729660500 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.35 | 1262664 |
| 1729574100 | 0.365 | -0.0175 | -4.58 | 0.35 | 0.37 | 0.34 | 2153045 |
| 1729487700 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1729228500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1729142100 | 0.3825 | 0.0225 | 6.25 | 0.395 | 0.395 | 0.375 | 2443111 |
| 1729055700 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.355 | 830204 |
| 1728969300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.39 | 0.37 | 1332745 |
| 1728882900 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.375 | 610660 |
| 1728623700 | 0.38 | -0.0075 | -1.94 | 0.39 | 0.4 | 0.375 | 587702 |
| 1728537300 | 0.3875 | 0.0125 | 3.33 | 0.38 | 0.395 | 0.375 | 323055 |
| 1728450900 | 0.375 | -0.01 | -2.60 | 0.39 | 0.395 | 0.365 | 564020 |
| 1728364500 | 0.385 | -0.015 | -3.75 | 0.395 | 0.4 | 0.375 | 422438 |
| 1728278100 | 0.4 | 0.015 | 3.90 | 0.39 | 0.405 | 0.3875 | 593932 |
| 1728022500 | 0.385 | -0.0075 | -1.91 | 0.39 | 0.39 | 0.37 | 261386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
