ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,135
-0,63%
Bitcoin
102 906,50
-1,74%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Cours

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
37,75
0,25
(0,67%)
Fermé 27 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
37,75
Prix Achat
36,50
Prix Vente
39,00
Volume échangé
425 771
37,50 Fourchette du Jour 37,75
12,55 Plage de 52 semaines 42,50
Cap du marché
45,762M
Clôture Veille
37,50
Ouverture
37,50
Dernière Transaction
100000
@
38
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
969 958
Actions en circulation
121 224 284
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-15,35
Bénéfice par action (BPA)
-0,02
Chiffre d'affairess
2,69M
Bénéfice net
-2,99M

À propos de Ondo Insurtech Plc

Secteur
Offices-holdng Companies,nec
Industrie
Offices-holdng Companies,nec
Site Web
www.ondoplc.com
Siège social
London, Gbr
Fondé
-
Ondo Insurtech Plc est coté dans le secteur Offices-holdng Companies de la London Stock Exchange avec le ticker ONDO. Le dernier cours de clôture d'Ondo Insurtech était de 37,50p. Au cours de la dernière année, les actions de Ondo Insurtech ont été négociées dans une fourchette de prix de 12,55p à 42,50p.

Ondo Insurtech compte actuellement 121 224 284 actions en circulation. La capitalisation boursière d'Ondo Insurtech est de £45,46 million. Ondo Insurtech a un ratio cours/bénéfice (ratio PE) de -15.35.

ONDO Dernières nouvelles

Plus de nouvelles

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 January 2025   20 January 2025 Ondo Insurtech Plc ("Ondo" or the "Company")   Director share dealing   Ondo Insurtech (LSE: ONDO), a leading company in claims prevention...

20 Janvier 2025
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 02 January 2025   2 January 2025     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in Issue update   Ondo InsurTech Plc (LSE: ONDO), the...

02 Janvier 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

23 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

20 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

20 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

20 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Décembre 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 Décembre 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

04 Décembre 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

04 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.25-3.20512820513393936.531012537.5875972DE
4-2.25-5.62540413645476738.62969861DE
121565.934065934122.7542.52196995831.81192823DE
2624.75190.3846153851342.512.7567120026.19604885DE
529.2532.456140350928.542.512.5553494123.13053757DE
15625.2520212.542.55.551239420.5824362DE
26025.2520212.542.55.551239420.5824362DE

ONDO - Frequently Asked Questions (FAQ)

What is the current Ondo Insurtech share price?
The current share price of Ondo Insurtech is 37,75p
How many Ondo Insurtech shares are in issue?
Ondo Insurtech has 121 224 284 shares in issue
What is the market cap of Ondo Insurtech?
The market capitalisation of Ondo Insurtech is GBP 45,46M
What is the 1 year trading range for Ondo Insurtech share price?
Ondo Insurtech has traded in the range of 12,55p to 42,50p during the past year
What is the PE ratio of Ondo Insurtech?
The price to earnings ratio of Ondo Insurtech is -15,35
What is the cash to sales ratio of Ondo Insurtech?
The cash to sales ratio of Ondo Insurtech is 17
What is the reporting currency for Ondo Insurtech?
Ondo Insurtech reports financial results in GBP
What is the latest annual turnover for Ondo Insurtech?
The latest annual turnover of Ondo Insurtech is GBP 2,69M
What is the latest annual profit for Ondo Insurtech?
The latest annual profit of Ondo Insurtech is GBP -2,99M
What is the registered address of Ondo Insurtech?
The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Ondo Insurtech website address?
The website address for Ondo Insurtech is www.ondoplc.com
Which industry sector does Ondo Insurtech operate in?
Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ONDO
Ondo Insurtech
LSE
76SL
Sg Issuer 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés