Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 31.6666666667 | 0.3 | 0.4 | 0.295 | 45847 | 0.31800411 | DE |
| 4 | 0.025 | 6.75675675676 | 0.37 | 0.4 | 0.29 | 26772 | 0.32251314 | DE |
| 12 | -0.065 | -14.1304347826 | 0.46 | 0.46 | 0.29 | 29539 | 0.37618522 | DE |
| 26 | 0.045 | 12.8571428571 | 0.35 | 0.55 | 0.29 | 55192 | 0.41062693 | DE |
| 52 | 0.02 | 5.33333333333 | 0.375 | 0.575 | 0.29 | 75516 | 0.42086211 | DE |
| 156 | -0.055 | -12.2222222222 | 0.45 | 0.575 | 0.245 | 86284 | 0.39670984 | DE |
| 260 | 0.035 | 9.72222222222 | 0.36 | 0.73 | 0.21 | 152436 | 0.45059512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.395 | 0.025 | 6.76 | 0.375 | 0.4 | 0.375 | 83761 |
| 1738818900 | 0.37 | 0.03 | 8.82 | 0.335 | 0.37 | 0.335 | 46904 |
| 1738732500 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.315 | 56600 |
| 1738646100 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 43594 |
| 1738559700 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.3 | 53010 |
| 1738300500 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.3 | 67481 |
| 1738214100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 8549 |
| 1738127700 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 4874 |
| 1738041300 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.29 | 18335 |
| 1737695700 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 14920 |
| 1737609300 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.295 | 63089 |
| 1737522900 | 0.325 | -0.03 | -8.45 | 0.335 | 0.335 | 0.32 | 21240 |
| 1737436500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737350100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737090900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1737004500 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 500 |
| 1736918100 | 0.36 | -0.015 | -4.00 | 0.35 | 0.36 | 0.35 | 10350 |
| 1736831700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736745300 | 0.375 | 0.005 | 1.35 | 0.34 | 0.375 | 0.34 | 9560 |
| 1736486100 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 2702 |
| 1736399700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736313300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736226900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736140500 | 0.33 | -0.04 | -10.81 | 0.33 | 0.3449999 | 0.315 | 74018 |
| 1735881300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.375 | 0.37 | 6025 |
| 1735794900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.385 | 0.38 | 8499 |
| 1735622100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735535700 | 0.37 | -0.015 | -3.90 | 0.37 | 0.37 | 0.37 | 4500 |
| 1735276500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 1000 |
| 1735014060 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 9878 |
| 1734930900 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 14672 |
| 1734671700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 9405 |
| 1734585300 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 2513 |
| 1734498900 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 6487 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 4712 |
| 1734326100 | 0.385 | -0.02 | -4.94 | 0.39 | 0.39 | 0.385 | 39555 |
| 1734066900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 3920 |
| 1733980500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 9167 |
| 1733894100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733807700 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.395 | 31766 |
| 1733721300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 9122 |
| 1733462100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733375700 | 0.4 | 0.005 | 1.27 | 0.38 | 0.4 | 0.38 | 7456 |
| 1733289300 | 0.395 | 0.01 | 2.60 | 0.38 | 0.3975 | 0.38 | 29703 |
| 1733202900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1733116500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 8167 |
| 1732857300 | 0.385 | 0.015 | 4.05 | 0.39 | 0.39 | 0.38 | 14352 |
| 1732770900 | 0.37 | -0.0125 | -3.27 | 0.38 | 0.38 | 0.37 | 11638 |
| 1732684500 | 0.3825 | 0.0025 | 0.66 | 0.38 | 0.3825 | 0.38 | 2352 |
| 1732598100 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 5075 |
| 1732511700 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 10123 |
| 1732252500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 25981 |
| 1732166100 | 0.395 | -0.01 | -2.47 | 0.385 | 0.395 | 0.37 | 21854 |
| 1732079700 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.36 | 307532 |
| 1731993300 | 0.4099999 | 0.0074999 | 1.86 | 0.385 | 0.415 | 0.385 | 23550 |
| 1731906900 | 0.4025 | -0.0125 | -3.01 | 0.42 | 0.42 | 0.39 | 28020 |
| 1731647700 | 0.415 | -0.035 | -7.78 | 0.44 | 0.44 | 0.4 | 205474 |
| 1731561300 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 17920 |
| 1731474900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 28973 |
| 1731388500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 110 |
| 1731302100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.4425 | 72405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
