Premium
X Financial (XYF)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
X Financial, together with its subsidiaries, operates as an online personal finance company in the People's Republic of China. The company offers Xiaoying credit loans, which are online personal credit loan products comprising Xiaoying card loans and other unsecured loan products; and Xiaoying housi... X Financial, together with its subsidiaries, operates as an online personal finance company in the People's Republic of China. The company offers Xiaoying credit loans, which are online personal credit loan products comprising Xiaoying card loans and other unsecured loan products; and Xiaoying housing loans, a secured home equity loan product. It also provides guarantee, consulting, e-commerce, and microcredit services. In addition, the company engages in the technology development and service, as well as the sale of products. X Financial was founded in 2014 and is headquartered in Shenzhen, the People's Republic of China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.634249471459 | 4.73 | 5.08 | 4.65 | 87955 | 4.87097745 | DR |
| 4 | -0.52 | -9.96168582375 | 5.22 | 5.22 | 4.1 | 137644 | 4.74833352 | DR |
| 12 | -0.09 | -1.87891440501 | 4.79 | 5.2499 | 3.3 | 163559 | 4.49670392 | DR |
| 26 | -2.67 | -36.2279511533 | 7.37 | 7.48 | 3.3 | 179085 | 5.19228408 | DR |
| 52 | -14.55 | -75.5844155844 | 19.25 | 20.355 | 3.3 | 241314 | 11.04277316 | DR |
| 156 | 0.85 | 22.0779220779 | 3.85 | 20.355 | 3.3 | 122156 | 11.20155168 | DR |
| 260 | -0.85 | -15.3153153153 | 5.55 | 20.355 | 1.62 | 119346 | 10.03527654 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
