ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 458,99
-0,22%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. X Financial (XYF) Cours

X Financial

X Financial (XYF)

NYSE
8,14
0,01
(0,12%)
Fermé 25 Décembre 10:00PM
Retardé de 15 minutes
8,14
0,00
(0,00%)
Après les heures de négociation: 11:04PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
8,14
Prix Achat
-
Prix Vente
-
Volume échangé
4 721
8,00 Fourchette du Jour 8,18
3,48 Plage de 52 semaines 8,59
Cap du marché
398,254M
Clôture Veille
8,13
Ouverture
8,18
Dernière Transaction
300
@
8.14
Dernière heure de transaction
Volume financier
US$ 38 433
VWAP
8,1408
Volume moyen (3 m)
42 826
Actions en circulation
48 925 601
Rendement du Dividende
4.18%
Ratio Cours sur Bénéfices
0,00
Bénéfice par action (BPA)
-
Chiffre d'affairess
4,82B
Bénéfice net
1,19B

À propos de X Financial

X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

Secteur
Finance Services
Industrie
Finance Services
Site Web
www.xiaoying.com
Siège social
Grand Cayman, Cym
Fondé
-
X Financial est coté dans le secteur Finance Services de la New York Stock Exchange avec le ticker XYF. Le dernier cours de clôture d'X Financial était de US$8,13. Au cours de la dernière année, les actions de X Financial ont été négociées dans une fourchette de prix de US$ 3,48 à US$ 8,59.

X Financial compte actuellement 48 925 601 actions en circulation. La capitalisation boursière d'X Financial est de US$397,77 million.

XYF Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Décembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 Décembre 2024
Edgar (US Regulatory)

X Financial Announces US$48.7 Million Share Repurchase from Major Shareholder

X Financial Announces US$48.7 Million Share Repurchase from Major Shareholder PR Newswire SHENZHEN, China, Dec. 19, 2024 SHENZHEN, China, Dec. 19, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

19 Décembre 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

13 Décembre 2024
Edgar (US Regulatory)

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

05 Décembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Novembre 2024
Edgar (US Regulatory)

X Financial Reports Third Quarter 2024 Unaudited Financial Results

X Financial Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China, Nov. 26, 2024 SHENZHEN, China, Nov. 26, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company...

26 Novembre 2024
PR Newswire (US)

X Financial to Hold Annual General Meeting on December 20, 2024

X Financial to Hold Annual General Meeting on December 20, 2024 PR Newswire SHENZHEN, China, Nov. 22, 2024 SHENZHEN, China, Nov. 22, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or...

22 Novembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 Novembre 2024
Edgar (US Regulatory)

X Financial to Report Third Quarter 2024 Financial Results on November 27, 2024

X Financial to Report Third Quarter 2024 Financial Results on November 27, 2024 PR Newswire SHENZHEN, China, Nov. 19, 2024 SHENZHEN, China, Nov. 19, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

19 Novembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.16-1.927710843378.38.397.5119179517.94562838DR
41.692226.24461056486.44788.496.4478457087.63434493DR
121.3419.70588235296.88.596.08428267.22649633DR
263.8589.74358974364.298.593.78281826.56006006DR
524.49123.013698633.658.593.48232505.60822539DR
1564.83145.9214501513.318.591.62278744.00347521DR
2606.34352.2222222221.817.880.4749991022574.89187688DR

XYF - Frequently Asked Questions (FAQ)

What is the current X Financial share price?
The current share price of X Financial is US$ 8,14
How many X Financial shares are in issue?
X Financial has 48 925 601 shares in issue
What is the market cap of X Financial?
The market capitalisation of X Financial is USD 397,77M
What is the 1 year trading range for X Financial share price?
X Financial has traded in the range of US$ 3,48 to US$ 8,59 during the past year
What is the reporting currency for X Financial?
X Financial reports financial results in CNY
What is the latest annual turnover for X Financial?
The latest annual turnover of X Financial is CNY 4,82B
What is the latest annual profit for X Financial?
The latest annual profit of X Financial is CNY 1,19B
What is the registered address of X Financial?
The registered address for X Financial is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the X Financial website address?
The website address for X Financial is www.xiaoying.com
Which industry sector does X Financial operate in?
X Financial operates in the FINANCE SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MPLNChurchill Capital Corp III
US$ 12,24
(94,90%)
2,11M
NEUENeuehealth Inc
US$ 7,54
(74,94%)
780,07k
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
KOREKORE Group Holdings Inc
US$ 1,88
(27,89%)
297,19k
EVTLVertical Aerospace Ltd
US$ 8,96
(20,75%)
286,9k
VNCEVince Holding Corp
US$ 4,00
(-20,00%)
409,69k
DNMRDanimer Scientific Inc
US$ 3,23
(-15,22%)
123,46k
CDR-BCedar Realty Trust Inc
US$ 14,0301
(-10,34%)
8,45k
WSO.BWatsco Inc
US$ 489,70
(-8,47%)
11
MOGUMOGU Inc
US$ 2,18
(-8,02%)
3,55k
QBTSD Wave Quantum Inc
US$ 7,95
(-2,45%)
51,47M
BBAIBigBear ai Holdings Inc
US$ 3,73
(16,93%)
49,68M
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
ACHRArcher Aviation Inc
US$ 10,80
(15,14%)
48,49M
FFord Motor Company
US$ 10,02
(1,21%)
29,1M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
XYF
X Financial
AMEX
CANE
Teucrium Sugar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés