Premium
X Financial (XYF)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -12.8865979381 | 11.64 | 11.72 | 9.3403 | 107953 | 10.25653648 | DR |
| 4 | 1.92 | 23.3576642336 | 8.22 | 12.37 | 7.72 | 106778 | 9.86711149 | DR |
| 12 | 2.84 | 38.904109589 | 7.3 | 12.37 | 6.7001 | 57001 | 9.22948964 | DR |
| 26 | 5.52 | 119.480519481 | 4.62 | 12.37 | 4.36 | 46153 | 8.08653224 | DR |
| 52 | 6.05 | 147.921760391 | 4.09 | 12.37 | 3.48 | 32303 | 6.938133 | DR |
| 156 | 7.07 | 230.293159609 | 3.07 | 12.37 | 1.62 | 29812 | 4.69246762 | DR |
| 260 | 8.89 | 711.2 | 1.25 | 17.88 | 0.474999 | 103075 | 5.03080708 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
