Premium
Eagle Mountain Mining Limited (EM2)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 301317 | 0.00614282 | DE |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.005 | 2387784 | 0.00540397 | DE |
| 12 | -0.0005 | -6.66666666667 | 0.0075 | 0.012 | 0.005 | 2820657 | 0.00813342 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.012 | 0.005 | 2991039 | 0.00807553 | DE |
| 52 | 0.001 | 16.6666666667 | 0.006 | 0.014 | 0.005 | 2387518 | 0.00849412 | DE |
| 156 | -0.118 | -94.4 | 0.125 | 0.1375 | 0.004 | 1215980 | 0.02026533 | DE |
| 260 | -0.863 | -99.1954022989 | 0.87 | 0.985 | 0.004 | 930636 | 0.09445954 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 128497 |
| 1783577700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1219 |
| 1783491300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 774235 |
| 1783404900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783318500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 27220 |
| 1782972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782886500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3320151 |
| 1782800100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10833 |
| 1782713700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0065 | 0.005 | 21043077 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 604818 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1013750 |
| 1782281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2319371 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 216822 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2359981 |
| 1781849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781763300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 609000 |
| 1781676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781590500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1781504100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781244900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 178305 |
| 1781158500 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 2210500 |
| 1781072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94230 |
| 1780985700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 612137 |
| 1780640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1093625 |
| 1780467300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2302166 |
| 1780380900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 590388 |
| 1780294500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2267589 |
| 1780035300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 914035 |
| 1779948900 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.006 | 5998227 |
| 1779862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 285000 |
| 1779776100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779689700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779430500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 7758747 |
| 1779344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1030000 |
| 1779257700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 727517 |
| 1779171300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 21214 |
| 1779084900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 36754 |
| 1778825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 248737 |
| 1778739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 143000 |
| 1778652900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 204509 |
| 1778566500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1627500 |
| 1778480100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 994354 |
| 1778220900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1924556 |
| 1778134500 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0085 | 0.007 | 4367524 |
| 1778048100 | 0.0085 | 0.0015 | 21.43 | 0.009 | 0.009 | 0.0085 | 202294 |
| 1777961700 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.008 | 0.007 | 4908540 |
| 1777875300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 3847427 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1360608 |
| 1777529700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2865844 |
| 1777443300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 932702 |
| 1777356900 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.0095 | 1808549 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1067780 |
| 1777011300 | 0.011 | 0.002 | 22.22 | 0.0095 | 0.012 | 0.0095 | 23150022 |
| 1776924900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1069877 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4405209 |
| 1776752100 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 22812396 |
| 1776665700 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 3542000 |
| 1776406500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1269723 |
| 1776320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500022 |
| 1776233700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 119503 |
| 1776147300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776060900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 564882 |
| 1775801700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1625000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
