Premium
Eagle Mountain Mining Limited (EM2)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.0075 | 692145 | 0.00814502 | DE |
| 4 | 0 | 0 | 0.009 | 0.011 | 0.0075 | 341989 | 0.00895529 | DE |
| 12 | -0.037 | -80.4347826087 | 0.046 | 0.047 | 0.0075 | 982611 | 0.018152 | DE |
| 26 | -0.048 | -84.2105263158 | 0.057 | 0.059 | 0.0075 | 600487 | 0.02805364 | DE |
| 52 | -0.064 | -87.6712328767 | 0.073 | 0.087 | 0.0075 | 644225 | 0.04796694 | DE |
| 156 | -0.596 | -98.5123966942 | 0.605 | 0.705 | 0.0075 | 575899 | 0.15296539 | DE |
| 260 | -0.151 | -94.375 | 0.16 | 1.39 | 0.0075 | 514730 | 0.29738315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 56778 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7403 |
| 1737436500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 2359677 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 344720 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 214375 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 193750 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 283528 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 22118 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 61611 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 172008 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 136107 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 130000 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22254 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.009 | 0.01 | 0.009 | 243399 |
| 1735617660 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 882107 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26 |
| 1735014060 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 246406 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99990 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320500 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 62550 |
| 1734412500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.0085 | 2795131 |
| 1734326100 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 5524779 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 507630 |
| 1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 850051 |
| 1733721300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 608267 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 143212 |
| 1733375700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 885084 |
| 1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 349316 |
| 1733202900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 107430 |
| 1733116500 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.014 | 3092581 |
| 1732857300 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.017 | 0.0165 | 243544 |
| 1732770900 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.017 | 2451754 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 445506 |
| 1732598100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 3138455 |
| 1732511700 | 0.02 | -0.019 | -48.72 | 0.03 | 0.03 | 0.019 | 16728161 |
| 1732252500 | 0.039 | -0.002 | -4.88 | 0.039 | 0.04 | 0.039 | 143501 |
| 1732166100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 402374 |
| 1732079700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.038 | 648670 |
| 1731993300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 33464 |
| 1731906900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 510872 |
| 1731647700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 922677 |
| 1731561300 | 0.042 | -0.004 | -8.70 | 0.045 | 0.045 | 0.042 | 898132 |
| 1731474900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 198151 |
| 1731388500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731302100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 91120 |
| 1731042900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 12 |
| 1730956500 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 437237 |
| 1730870100 | 0.045 | -0.002 | -4.26 | 0.044 | 0.046 | 0.044 | 120347 |
| 1730783700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10867 |
| 1730697300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 309 |
| 1730438100 | 0.046 | 0.002 | 4.55 | 0.048 | 0.05 | 0.046 | 872449 |
| 1730351700 | 0.044 | -0.002 | -4.35 | 0.048 | 0.048 | 0.044 | 177981 |
| 1730265300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 45284 |
| 1730178900 | 0.045 | -0.005 | -10.00 | 0.047 | 0.047 | 0.045 | 15421 |
| 1730092500 | 0.05 | 0.006 | 13.64 | 0.045 | 0.0509999 | 0.042 | 1283061 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
