Premium
Eagle Mountain Mining Limited (EM2)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 223282 | 0.00678677 | DE |
| 4 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.006 | 1330007 | 0.0075685 | DE |
| 12 | -0.008 | -57.1428571429 | 0.014 | 0.014 | 0.006 | 875754 | 0.00838199 | DE |
| 26 | -0.038 | -86.3636363636 | 0.044 | 0.055 | 0.006 | 797807 | 0.01984716 | DE |
| 52 | -0.075 | -92.5925925926 | 0.081 | 0.087 | 0.006 | 733962 | 0.04050837 | DE |
| 156 | -0.544 | -98.9090909091 | 0.55 | 0.585 | 0.006 | 606842 | 0.13571411 | DE |
| 260 | -0.109 | -94.7826086957 | 0.115 | 1.39 | 0.006 | 535313 | 0.28436116 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 121035 |
| 1741238100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 300 |
| 1741151700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 44842 |
| 1741065300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 94294 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 855938 |
| 1740719700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1736361 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2458 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4041281 |
| 1740460500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 122197 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2210562 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 575 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2675769 |
| 1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1450000 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 883749 |
| 1739769300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5387684 |
| 1739510100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3713611 |
| 1739423700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 947802 |
| 1739337300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 674908 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204791 |
| 1739164500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1431974 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.009 | 2216333 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 133399 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8500 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 40000 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2000 |
| 1738214100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 40000 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 100810 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 467333 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 56778 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7403 |
| 1737436500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 2359677 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 344720 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 214375 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 193750 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 283528 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 22118 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 61611 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 172008 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 136107 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 130000 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22254 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.009 | 0.01 | 0.009 | 243399 |
| 1735617660 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 882107 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26 |
| 1735014060 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 246406 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99990 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320500 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 62550 |
| 1734412500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.0085 | 2795131 |
| 1734326100 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 5524779 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 507630 |
| 1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 850051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
