Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.024 | 0.017 | 65611 | 0.02039795 | DE |
| 4 | -0.001 | -4.16666666667 | 0.024 | 0.027 | 0.017 | 191230 | 0.02470807 | DE |
| 12 | -0.002 | -8 | 0.025 | 0.027 | 0.017 | 274831 | 0.02351452 | DE |
| 26 | -0.022 | -48.8888888889 | 0.045 | 0.045 | 0.017 | 287325 | 0.02752037 | DE |
| 52 | 0.002 | 9.52380952381 | 0.021 | 0.052 | 0.017 | 326853 | 0.03270845 | DE |
| 156 | 0.0205 | 820 | 0.0025 | 0.052 | 0.001 | 1183753 | 0.00767816 | DE |
| 260 | -0.009 | -28.125 | 0.032 | 0.052 | 0.001 | 1462147 | 0.00795958 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 541872 |
| 1782886500 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 167667 |
| 1782800100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.017 | 19165 |
| 1782713700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 10000 |
| 1782454500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1782368100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1782281700 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 342312 |
| 1782195300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 500000 |
| 1782108900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781849700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1781763300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 183000 |
| 1781676900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781590500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 10000 |
| 1781504100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1781244900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1781158500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 19944 |
| 1781072100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 19230 |
| 1780985700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780640100 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 961604 |
| 1780553700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 41843 |
| 1780467300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 57623 |
| 1780380900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1780294500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19628 |
| 1780035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 50739 |
| 1779862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779776100 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.025 | 0.0245 | 273279 |
| 1779689700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 122934 |
| 1779430500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19107 |
| 1779344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779257700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779171300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 30378 |
| 1779084900 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 830772 |
| 1778825700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 297271 |
| 1778739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 289566 |
| 1778652900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 151375 |
| 1778566500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 263979 |
| 1778480100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 19127 |
| 1778220900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 68576 |
| 1778134500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 142394 |
| 1778048100 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 644909 |
| 1777961700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777875300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777616100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 325588 |
| 1777529700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777443300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777356900 | 0.023 | 0 | 0.00 | 0.021 | 0.024 | 0.02 | 1044704 |
| 1777270500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777011300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 388855 |
| 1776924900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 52380 |
| 1776838500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 47619 |
| 1776752100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776665700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 60454 |
| 1776406500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776320100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 265445 |
| 1776233700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776147300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776060900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1775801700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 2397284 |
| 1775715300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775628900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 201362 |
| 1775538900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1775106900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 364 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
