Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.028 | 0.027 | 46153 | 0.02726964 | DE |
| 4 | 0 | 0 | 0.027 | 0.028 | 0.025 | 91023 | 0.02634564 | DE |
| 12 | 0 | 0 | 0.027 | 0.031 | 0.023 | 308807 | 0.02644416 | DE |
| 26 | 0.005 | 22.7272727273 | 0.022 | 0.031 | 0.019 | 344049 | 0.02484149 | DE |
| 52 | 0.026 | 2600 | 0.001 | 0.036 | 0.001 | 567008 | 0.01330218 | DE |
| 156 | 0.008 | 42.1052631579 | 0.019 | 0.036 | 0.001 | 2313262 | 0.00500082 | DE |
| 260 | -0.017 | -38.6363636364 | 0.044 | 0.14 | 0.001 | 1663511 | 0.01350056 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 40539 |
| 1737695700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 35357 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737522900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 101126 |
| 1737436500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1977 |
| 1737350100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 25297 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737004500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 33334 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736399700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 99292 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1736226900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 315708 |
| 1736140500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 204744 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 221425 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 29000 |
| 1735617660 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 16 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 315250 |
| 1735276500 | 0.029 | 0.003 | 11.54 | 0.027 | 0.031 | 0.027 | 796418 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 40667 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 300000 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 317000 |
| 1734412500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 277132 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 325037 |
| 1734066900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 12000 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 550000 |
| 1733807700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 63692 |
| 1733721300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 129054 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 248983 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 322516 |
| 1733289300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 16700 |
| 1733202900 | 0.026 | -0.003 | -10.34 | 0.031 | 0.031 | 0.026 | 770000 |
| 1733116500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 988144 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732770900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 214500 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 41675 |
| 1732598100 | 0.026 | -0.003 | -10.34 | 0.027 | 0.028 | 0.026 | 401441 |
| 1732511700 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 299478 |
| 1732252500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.026 | 670086 |
| 1732166100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 46000 |
| 1732079700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 205000 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1060000 |
| 1731647700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100000 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1267481 |
| 1731388500 | 0.024 | -0.004 | -14.29 | 0.028 | 0.029 | 0.023 | 1514081 |
| 1731302100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 51190 |
| 1731042900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 437946 |
| 1730956500 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.025 | 844912 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 50000 |
| 1730783700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 77666 |
| 1730697300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 133334 |
| 1730438100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 98740 |
| 1730351700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 118500 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 55000 |
| 1730178900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 635179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
