Enova Mining Ltd (ENVO)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 841667 | 0.00229703 | DE |
4 | 0 | 0 | 0.003 | 0.003 | 0.001 | 2334784 | 0.00220737 | DE |
12 | -0.001 | -25 | 0.004 | 0.006 | 0.001 | 1574673 | 0.0033894 | DE |
26 | -0.004 | -57.1428571429 | 0.007 | 0.009 | 0.001 | 1608904 | 0.00509147 | DE |
52 | -0.005 | -62.5 | 0.008 | 0.037 | 0.001 | 4682751 | 0.01262784 | DE |
156 | -0.005 | -62.5 | 0.008 | 0.037 | 0.001 | 4682751 | 0.01262784 | DE |
260 | -0.005 | -62.5 | 0.008 | 0.037 | 0.001 | 4682751 | 0.01262784 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734671700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 250000 |
1734585300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1775000 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734326100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 500000 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250024 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1650000 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1733462100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1638300 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14478668 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733116500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1415421 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1150000 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2910000 |
1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 135000 |
1732079700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 110000 |
1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 585316 |
1731906900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 535333 |
1731647700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2780000 |
1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731474900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 229750 |
1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 130000 |
1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730956500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 350000 |
1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730783700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 501262 |
1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730092500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2147950 |
1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
1729228500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2004171 |
1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729055700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2100200 |
1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728882900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1287271 |
1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728450900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.004 | 2063738 |
1728368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728022500 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 1758788 |
1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100000 |
1727849700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1104000 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales