ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Enova Mining Ltd

Enova Mining Ltd (ENVO)

0,003
0,00
(0,00%)
Fermé 26 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.001500.0020.0030.0028416670.00229703DE
4000.0030.0030.00123347840.00220737DE
12-0.001-250.0040.0060.00115746730.0033894DE
26-0.004-57.14285714290.0070.0090.00116089040.00509147DE
52-0.005-62.50.0080.0370.00146827510.01262784DE
156-0.005-62.50.0080.0370.00146827510.01262784DE
260-0.005-62.50.0080.0370.00146827510.01262784DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.0030
17346717000.0030.00150.000.0020.0030.002250000
17345853000.002-0.001-33.330.0020.0020.0021775000
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.0030
17343261000.0030.00150.000.0020.0030.002500000
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.002250024
17338077000.00200.000.0020.0020.0011650000
17337213000.00200.000.0020.0020.0021000000
17334621000.00200.000.0030.0030.0021638300
17333757000.00200.000.0020.0020.00214478668
17332893000.00200.000.0020.0020.0020
17332029000.00200.000.0020.0020.0020
17331165000.002-0.001-33.330.0030.0030.0021415421
17328573000.00300.000.0030.0030.0031150000
17327709000.00300.000.0030.0030.0031000000
17326845000.003-0.001-25.000.0030.0030.0032910000
17325981000.00400.000.0040.0040.0040
17325117000.00400.000.0040.0040.0040
17322525000.00400.000.0040.0040.0040
17321661000.004-0.001-20.000.0040.0040.004135000
17320797000.0050.00125.000.0050.0050.005110000
17319933000.00400.000.0040.0040.004585316
17319069000.004-0.001-20.000.0040.0050.004535333
17316477000.00500.000.0040.0050.0042780000
17315613000.00500.000.0050.0050.0050
17314749000.00500.000.0040.0050.004229750
17313885000.00500.000.0050.0050.0050
17313021000.0050.00125.000.0050.0050.005130000
17310429000.00400.000.0040.0040.0040
17309565000.004-0.001-20.000.0040.0040.004350000
17308701000.00500.000.0050.0050.0050
17307837000.00500.000.0040.0050.004501262
17306973000.00500.000.0050.0050.0050
17304381000.00500.000.0050.0050.0050
17303517000.00500.000.0050.0050.0050
17302653000.00500.000.0050.0050.0050
17301789000.00500.000.0050.0050.0050
17300925000.00500.000.0040.0050.0042147950
17298333000.00500.000.0050.0050.0050
17297469000.00500.000.0050.0050.0050
17296605000.00500.000.0050.0050.0050
17295741000.00500.000.0050.0050.0050
17294877000.005-0.001-16.670.0050.0050.005300000
17292285000.0060.00120.000.0050.0060.0052004171
17291421000.00500.000.0050.0050.0050
17290557000.00500.000.0040.0050.0042100200
17289693000.00500.000.0050.0050.0050
17288829000.00500.000.0040.0050.0041287271
17286237000.00500.000.0050.0050.0050
17285373000.00500.000.0050.0050.0050
17284509000.005-0.001-16.670.0050.0060.0042063738
17283681000.00600.000.0060.0060.0060
17282817000.00600.000.0060.0060.0060
17280225000.0060.00120.000.0040.0060.0041758788
17279361000.00500.000.0050.0050.0051100000
17278497000.00500.000.0040.0050.0041104000
17277633000.00500.000.0050.0050.0050
17276769000.00500.000.0050.0050.0050
17274177000.00500.000.0050.0050.0050
17273313000.00500.000.0050.0050.0050

Dernières Valeurs Consultées

Delayed Upgrade Clock