ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,015
0,00
(0,00%)
Fermé 20 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0017.142857142860.0140.0150.0143980680.01414776DE
40.0017.142857142860.0140.0150.0141724690.01414616DE
12-0.001-6.250.0160.020.0141745370.01531348DE
26-0.004-21.05263157890.0190.020.0141734810.01572298DE
52-0.011-42.30769230770.0260.0270.0141600350.01812897DE
156-0.065-81.250.080.090.0142040310.03334171DE
2600.005500.010.240.0055858080.07164002DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17345853000.01500.000.0150.0150.0150
17344989000.01500.000.0150.0150.0150
17344125000.01500.000.0150.0150.01526458
17343261000.0150.0017.140.0150.0150.015150000
17340669000.01400.000.0140.0140.0140
17339805000.01400.000.0140.0140.0141017746
17338941000.01400.000.0140.0140.0145833
17338077000.01400.000.0140.0140.0140
17337213000.01400.000.0140.0140.0140
17334621000.01400.000.0140.0140.0140
17333757000.01400.000.0140.0140.0140
17332893000.01400.000.0140.0140.0141420
17332029000.01400.000.0140.0140.01440
17331165000.01400.000.0140.0140.0140
17328573000.01400.000.0140.0140.0140
17327709000.01400.000.0140.0140.0140
17326845000.01400.000.0140.0140.0140
17325981000.01400.000.0140.0140.0140
17325117000.01400.000.0140.0140.0140
17322525000.01400.000.0140.0140.0145783
17321661000.01400.000.0140.0140.0140
17320797000.01400.000.0140.0140.0140
17319933000.01400.000.0140.0140.0140
17319069000.01400.000.0140.0140.0140
17316477000.01400.000.0140.0140.0144000
17315613000.014-0.001-6.670.0140.0140.0147000
17314749000.01500.000.0150.0150.0150
17313885000.01500.000.0150.0150.0150
17313021000.01500.000.0150.0150.0150
17310429000.01500.000.0150.0150.015150000
17309565000.015-0.001-6.250.0160.0160.015873542
17308701000.01600.000.0160.0160.0160
17307837000.01600.000.0160.0160.0160
17306973000.01600.000.0160.0160.0160
17304381000.01600.000.0160.0160.0160
17303517000.01600.000.0160.0160.01687420
17302653000.01600.000.0160.0160.0160
17301789000.01600.000.0160.0160.0160
17300925000.016-0.001-5.880.0160.0160.016250000
17298333000.01700.000.0170.0170.0170
17297469000.01700.000.0170.0170.0170
17296605000.01700.000.0170.0170.0170
17295741000.01700.000.0170.0170.01752304
17294877000.01700.000.0170.0170.0170
17292285000.0170.0016.250.0160.0180.016121196
17291421000.01600.000.0160.0160.016262499
17290557000.01600.000.0160.0160.0160
17289693000.01600.000.0160.0160.0160
17288829000.016-0.003-15.790.0170.0170.01627499
17286237000.01900.000.0190.0190.0190
17285373000.019-0.001-5.000.0180.020.018203283
17284545000.0200.000.020.020.020
17283681000.0200.000.020.020.020
17282817000.0200.000.020.020.020
17280225000.0200.000.020.020.020
17279361000.020.00533.330.0180.020.01869710
17278497000.01500.000.0150.0150.0150
17277633000.01500.000.0150.0150.0150
17276769000.01500.000.0150.0150.0150
17274177000.01500.000.0150.0150.0150
17273313000.01500.000.0160.0160.015175000
17272449000.01500.000.0150.0150.0150
17271585000.015-0.001-6.250.0160.0160.015500000
17270721000.0160.0016.670.0160.0160.01617892
17270460000.01500.000.0150.0150.0150

ENX Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock