Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.002 | 0.0025 | 0.002 | 3037702 | 0.00203272 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 4722038 | 0.00329948 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 4412828 | 0.00316794 | DE |
| 52 | 0 | 0 | 0.002 | 0.004 | 0.002 | 3574329 | 0.00286955 | DE |
| 156 | -0.029 | -93.5483870968 | 0.031 | 0.078 | 0.001 | 3310437 | 0.00601593 | DE |
| 260 | -0.273 | -99.2727272727 | 0.275 | 0.58 | 0.001 | 2086461 | 0.02057066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1783059300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782972900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782800100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782713700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782454500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782195300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782108900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8804412 |
| 1781244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 3440619 |
| 1781158500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 993867 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1599049 |
| 1780985700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 350562 |
| 1780640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780553700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 32726 |
| 1780467300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 23407 |
| 1780380900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2808450 |
| 1780294500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 25224 |
| 1780035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 332265 |
| 1779948900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 9536 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100869 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 869830 |
| 1779689700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 393565 |
| 1779430500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 50783 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11207344 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34849767 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 127103 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 6750 |
| 1778825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1392247 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 600905 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33705 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1932437 |
| 1778480100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 3419752 |
| 1778220900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 28690172 |
| 1778134500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 171476 |
| 1778048100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 282123 |
| 1777961700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 9175464 |
| 1777875300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1854660 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 587980 |
| 1777529700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1124352 |
| 1777443300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1875079 |
| 1777356900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25780557 |
| 1777270500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 128757 |
| 1777011300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 244777 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2687204 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2066465 |
| 1776752100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 2255587 |
| 1776665700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1028595 |
| 1776406500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 412783 |
| 1776320100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 1177887 |
| 1776233700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 50121035 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1096204 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3603347 |
| 1775801700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3947304 |
| 1775715300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 4285744 |
| 1775628900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 24666 |
| 1775542500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 822320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
