Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.33333333333 | 1.05 | 1.05 | 0.95 | 25028 | 1.00397513 | DE |
| 4 | 0.175 | 20.8333333333 | 0.84 | 1.065 | 0.84 | 46781 | 0.94274167 | DE |
| 12 | 0.09 | 9.72972972973 | 0.925 | 1.065 | 0.765 | 78908 | 0.8727768 | DE |
| 26 | 0.055 | 5.72916666667 | 0.96 | 1.39 | 0.765 | 193639 | 1.08124144 | DE |
| 52 | 0.105 | 11.5384615385 | 0.91 | 1.39 | 0.66 | 130032 | 1.02097505 | DE |
| 156 | -3.775 | -78.8100208768 | 4.79 | 4.86 | 0.445 | 76333 | 1.13641011 | DE |
| 260 | -2.575 | -71.7270194986 | 3.59 | 6.51 | 0.445 | 74558 | 2.24096644 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.95 | -0.045 | -4.52 | 1.0049999 | 1.025 | 0.95 | 6014 |
| 1735535700 | 0.995 | -0.035 | -3.40 | 1.0049999 | 1.0049999 | 0.995 | 42083 |
| 1735276500 | 1.03 | -0.04 | -3.29 | 1.05 | 1.05 | 1 | 26986 |
| 1735014060 | 1.065 | 0.09 | 8.67 | 1.025 | 1.065 | 0.995 | 196650 |
| 1734930900 | 0.98 | 0.055 | 5.95 | 0.94 | 0.98 | 0.94 | 87204 |
| 1734671700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1734585300 | 0.925 | 0.055 | 6.32 | 0.86 | 0.925 | 0.86 | 61916 |
| 1734498900 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 1159 |
| 1734412500 | 0.86 | -0.015 | -1.71 | 0.885 | 0.885 | 0.86 | 907 |
| 1734326100 | 0.875 | 0.025 | 2.94 | 0.86 | 0.875 | 0.86 | 1228 |
| 1734066900 | 0.85 | 0.005 | 0.59 | 0.845 | 0.855 | 0.845 | 9783 |
| 1733980500 | 0.845 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 6640 |
| 1733894100 | 0.845 | 0.005 | 0.60 | 0.84 | 0.85 | 0.84 | 36004 |
| 1733807700 | 0.84 | -0.01 | -1.18 | 0.845 | 0.845 | 0.84 | 34902 |
| 1733721300 | 0.85 | -0.005 | -0.58 | 0.855 | 0.86 | 0.85 | 92054 |
| 1733462100 | 0.855 | 0.01 | 1.18 | 0.84 | 0.855 | 0.84 | 81991 |
| 1733375700 | 0.845 | -0.005 | -0.59 | 0.84 | 0.86 | 0.84 | 62974 |
| 1733289300 | 0.85 | 0.01 | 1.19 | 0.835 | 0.86 | 0.835 | 38055 |
| 1733202900 | 0.84 | 0.01 | 1.20 | 0.825 | 0.85 | 0.825 | 100105 |
| 1733116500 | 0.83 | -0.035 | -4.05 | 0.845 | 0.845 | 0.805 | 171191 |
| 1732857300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1732770900 | 0.865 | 0.035 | 4.22 | 0.84 | 0.865 | 0.84 | 83012 |
| 1732684500 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 5255 |
| 1732598100 | 0.84 | 0.015 | 1.82 | 0.825 | 0.865 | 0.825 | 112779 |
| 1732511700 | 0.825 | -0.01 | -1.20 | 0.835 | 0.835 | 0.78 | 154554 |
| 1732252500 | 0.835 | 0.035 | 4.37 | 0.83 | 0.865 | 0.8199999 | 44455 |
| 1732166100 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 281 |
| 1732079700 | 0.8149999 | 0.0249999 | 3.16 | 0.8 | 0.8149999 | 0.8 | 6809 |
| 1731993300 | 0.79 | -0.01 | -1.25 | 0.795 | 0.795 | 0.79 | 47824 |
| 1731906900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 196240 |
| 1731647700 | 0.81 | -0.005 | -0.61 | 0.795 | 0.8149999 | 0.795 | 10664 |
| 1731561300 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.83 | 0.8 | 51019 |
| 1731474900 | 0.83 | 0.035 | 4.40 | 0.8 | 0.83 | 0.8 | 12729 |
| 1731388500 | 0.795 | -0.03 | -3.64 | 0.81 | 0.81 | 0.79 | 22366 |
| 1731302100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731042900 | 0.825 | 0.0125 | 1.54 | 0.79 | 0.825 | 0.765 | 156366 |
| 1730956500 | 0.8125 | -0.0225 | -2.69 | 0.805 | 0.8149999 | 0.805 | 21325 |
| 1730870100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730783700 | 0.835 | -0.01 | -1.18 | 0.835 | 0.835 | 0.81 | 63336 |
| 1730697300 | 0.845 | 0.02 | 2.42 | 0.825 | 0.845 | 0.825 | 1681 |
| 1730438100 | 0.825 | -0.005 | -0.60 | 0.8199999 | 0.825 | 0.8199999 | 3563 |
| 1730351700 | 0.83 | -0.035 | -4.05 | 0.825 | 0.83 | 0.825 | 51730 |
| 1730265300 | 0.865 | 0.035 | 4.22 | 0.855 | 0.875 | 0.855 | 27803 |
| 1730178900 | 0.83 | 0.04 | 5.06 | 0.84 | 0.84 | 0.8199999 | 503475 |
| 1730092500 | 0.79 | -0.045 | -5.39 | 0.795 | 0.8 | 0.78 | 23911 |
| 1729833300 | 0.835 | 0.0200001 | 2.45 | 0.845 | 0.845 | 0.825 | 15294 |
| 1729746900 | 0.8149999 | -0.005 | -0.61 | 0.8 | 0.83 | 0.78 | 77550 |
| 1729660500 | 0.8199999 | 0.0179999 | 2.24 | 0.8 | 0.83 | 0.785 | 5978 |
| 1729574100 | 0.802 | -0.043 | -5.09 | 0.845 | 0.845 | 0.79 | 9665 |
| 1729487700 | 0.845 | 0.035 | 4.32 | 0.825 | 0.85 | 0.825 | 21212 |
| 1729228500 | 0.81 | -0.05 | -5.81 | 0.8625 | 0.8625 | 0.81 | 50513 |
| 1729142100 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.81 | 31100 |
| 1729055700 | 0.85 | -0.05 | -5.56 | 0.88 | 0.88 | 0.85 | 95635 |
| 1728969300 | 0.9 | -0.015 | -1.64 | 0.925 | 0.925 | 0.885 | 79915 |
| 1728882900 | 0.915 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 27361 |
| 1728623700 | 0.915 | 0.005 | 0.55 | 0.9 | 0.915 | 0.9 | 477344 |
| 1728537300 | 0.91 | -0.01 | -1.09 | 0.925 | 0.925 | 0.905 | 631525 |
| 1728450900 | 0.92 | 0.02 | 2.22 | 0.905 | 0.93 | 0.885 | 280822 |
| 1728364500 | 0.9 | -0.035 | -3.74 | 0.94 | 0.945 | 0.9 | 138684 |
| 1728278100 | 0.935 | 0 | 0.00 | 0.935 | 0.965 | 0.935 | 61354 |
| 1728022500 | 0.935 | -0.06 | -6.03 | 0.985 | 0.99 | 0.935 | 53959 |
| 1727936100 | 0.995 | -0.025 | -2.45 | 1.0049999 | 1.0049999 | 0.995 | 69965 |
| 1727849700 | 1.02 | 0 | 0.00 | 1.025 | 1.0425 | 1 | 614620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
