ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IntelliAM AI plc

IntelliAM AI plc (INT)

65,30
-2,20
( -3,26% )
Mis à jour : 09:20:39
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
65,30
Prix Achat
65,00
Prix Vente
70,00
Volume échangé
20 000
65,00 Fourchette du Jour 67,50
50,00 Plage de 52 semaines 120,00
Clôture Veille
67,50
Ouverture
67,50
Dernière Transaction
10000
@
65.3
Dernière heure de transaction
09:20:39
Volume moyen (3 m)
1 050
Volume financier
-
VWAP
-

INT Dernières nouvelles

IntelliAM AI PLC Result of Annual General Meeting

IntelliAM AI PLC 06 November 2024   6 November 2024   IntelliAM AI plc ('IntelliAM' or the 'Company') Result of Annual General Meeting The Annual General Meeting of IntelliAM AI plc (AQSE:...

IntelliAM AI PLC Posting of Annual Report and Notice of AGM

IntelliAM AI PLC 10 October 2024   IntelliAM AI plc ('IntelliAM' or the 'Company')   Posting of Annual Report and Notice of Annual General Meeting   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Annual Financial Report

IntelliAM AI PLC 25 September 2024   25 September 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Audited results FY24   IntelliAM AI plc (AQSE: INT), the software company leveraging the...

IntelliAM AI PLC Contract

IntelliAM AI PLC 16 September 2024   16 September 2024    IntelliAM AI plc ("IntelliAM" or the "Company")   Consulting and Project Services Orders from Hovis Limited ("Hovis")   IntelliAM AI...

IntelliAM AI PLC Contract

IntelliAM AI PLC 07 August 2024   7 August 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   IntelliAM AI secures contract extension with global leader in beverage alcohol   IntelliAM AI...

IntelliAM AI PLC Contract

IntelliAM AI PLC 11 July 2024   11 July 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   IntelliAM AI secures DIF Lighthouse Funding Award   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Holding(s) in Company

IntelliAM AI PLC 08 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares...

IntelliAM AI PLC Acquisition

IntelliAM AI PLC 04 July 2024     4 July 2024   IntelliAM AI plc ("IntelliAM" or the "Company")   Completion of 53 North acquisition and Issue of Consideration Shares and Options and PDMR...

IntelliAM AI PLC AQSE Only - Admission to Trading & First Dealings

IntelliAM AI PLC 03 July 2024   3 July 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   Admission to Trading on AQSE and First Day of Dealings   IntelliAM AI plc (AQSE: INT), the...

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.2-3.2592592592667.5755000DE
4-19.7-23.17647058828590509373.21408291DE
12-37.2-36.2926829268102.5102.550105089.41225709DE
26-42.2-39.2558139535107.512050117798.17563572DE
52-42.2-39.2558139535107.512050117798.17563572DE
156-42.2-39.2558139535107.512050117798.17563572DE
260-42.2-39.2558139535107.512050117798.17563572DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TTAUTectonic Gold Plc
 0,1912
(27,47%)
52,83k
HUM.GBHummingbird Resources Plc
 1,95
(25,81%)
1,76M
TSPTruSpine Technologies Plc
 0,80
(23,08%)
573,02k
OPTI.GBOptiBiotix Health plc
 16,50
(17,86%)
9,45k
RKH.GBRockhopper Exploration
 16,90
(12,67%)
407,19k
LFTLift Global Ventures Plc
 0,208
(-48,00%)
4,87k
WTGWatchstone Group Plc
 2,00
(-33,33%)
22,48k
VISVISUM Technologies Plc
 0,10
(-33,33%)
197k
LEND.GBSancus Lending Group Ltd
 0,253
(-27,71%)
18,05k
EQIPEquipmake Holdings PLC
 2,00
(-20,00%)
1,04M
ORCP.GBOracle Power Plc
 0,028
(3,70%)
133,81M
ALBA.GBAlba Min
 0,0295
(-7,81%)
7,55M
SNDA.GBSunda Energy Plc
 0,065
(-13,33%)
6,07M
TOM.GBTomco Energy Plc
 0,0475
(5,56%)
4,07M
MUSHOscillate Plc
 0,8517
(0,20%)
3,62M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées