Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IntelliAM AI PLC 13 January 2025 13 January 2025 IntelliAM AI Plc ('IntelliAM' or the 'Company') Board Change IntelliAM AI plc (AQSE: INT), the software company leveraging the power of...
IntelliAM AI PLC 18 December 2024 18 Dec 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings IntelliAM AI plc (AQSE: INT), the software company leveraging the power...
IntelliAM AI PLC 17 December 2024 17 December 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings IntelliAM AI plc (AQSE: INT), the software company leveraging...
IntelliAM AI PLC 16 December 2024 16 December 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings IntelliAM AI plc (AQSE: INT), the software company leveraging...
IntelliAM AI PLC 12 December 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...
IntelliAM AI PLC 11 December 2024 11 December 2024 IntelliAM AI plc Letter of Intent signed with SKF Lubrication System GmbH IntelliAM AI plc (AQSE: INT), a leading provider of...
IntelliAM AI PLC 09 December 2024 9 December 2024 IntelliAM AI Plc ('IntelliAM' or the 'Company') IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...
IntelliAM AI PLC 06 November 2024 6 November 2024 IntelliAM AI plc ('IntelliAM' or the 'Company') Result of Annual General Meeting The Annual General Meeting of IntelliAM AI plc (AQSE:...
IntelliAM AI PLC 10 October 2024 IntelliAM AI plc ('IntelliAM' or the 'Company') Posting of Annual Report and Notice of Annual General Meeting IntelliAM AI plc (AQSE: INT), the software...
IntelliAM AI PLC 25 September 2024 25 September 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Audited results FY24 IntelliAM AI plc (AQSE: INT), the software company leveraging the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 72.5 | 62.5 | 0 | 0 | DE |
| 4 | -7.5 | -10.7142857143 | 70 | 80 | 43.11 | 1392 | 65.24031917 | DE |
| 12 | -22.5 | -26.4705882353 | 85 | 93 | 43.11 | 2219 | 71.14465999 | DE |
| 26 | -47.5 | -43.1818181818 | 110 | 115 | 43.11 | 1663 | 80.76815451 | DE |
| 52 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1681 | 84.75734632 | DE |
| 156 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1681 | 84.75734632 | DE |
| 260 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1681 | 84.75734632 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
