Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 9.01 | 0.07 | 0.78 | 8.91 | 9.01 | 8.8699999 | 13536 |
| 1730438100 | 8.94 | -0.1 | -1.11 | 8.98 | 8.98 | 8.9 | 7918 |
| 1730351700 | 9.0399999 | -0.04 | -0.44 | 8.97 | 9.06 | 8.97 | 6183 |
| 1730265300 | 9.08 | -0.13 | -1.41 | 9.1199999 | 9.1199999 | 9.06 | 4670 |
| 1730178900 | 9.21 | 0.12 | 1.32 | 9.15 | 9.21 | 9.15 | 9433 |
| 1730092500 | 9.09 | 0.14 | 1.56 | 9 | 9.09 | 8.99 | 18373 |
| 1729833300 | 8.95 | 0.12 | 1.36 | 8.86 | 8.95 | 8.84 | 14509 |
| 1729746900 | 8.83 | 0.02 | 0.23 | 8.81 | 8.8699999 | 8.8 | 8782 |
| 1729660500 | 8.81 | 0 | 0.00 | 8.76 | 8.83 | 8.72 | 18790 |
| 1729574100 | 8.81 | -0.05 | -0.56 | 8.83 | 8.86 | 8.7899999 | 9211 |
| 1729487700 | 8.86 | 0.06 | 0.68 | 8.83 | 8.8699999 | 8.82 | 15752 |
| 1729228500 | 8.8 | -0.07 | -0.79 | 8.82 | 8.82 | 8.73 | 13330 |
| 1729142100 | 8.8699999 | 0.03 | 0.34 | 8.89 | 8.96 | 8.8699999 | 10378 |
| 1729055700 | 8.84 | -0.08 | -0.90 | 8.84 | 8.89 | 8.8 | 21995 |
| 1728969300 | 8.92 | -0.03 | -0.34 | 8.93 | 8.96 | 8.92 | 10981 |
| 1728882900 | 8.95 | 0 | 0.00 | 8.96 | 9 | 8.93 | 9306 |
| 1728623700 | 8.95 | -0.18 | -1.97 | 9.05 | 9.05 | 8.95 | 5255 |
| 1728537300 | 9.13 | 0.13 | 1.44 | 9.1199999 | 9.14 | 9.07 | 6270 |
| 1728450900 | 9 | -0.14 | -1.53 | 9.07 | 9.1 | 8.98 | 12554 |
| 1728364500 | 9.14 | 0.04 | 0.44 | 9.16 | 9.19 | 9.09 | 8402 |
| 1728278100 | 9.1 | 0.13 | 1.45 | 9.05 | 9.13 | 9.0399999 | 15787 |
| 1728022500 | 8.97 | 0.07 | 0.79 | 8.9 | 8.97 | 8.89 | 12330 |
| 1727936100 | 8.9 | -0.08 | -0.89 | 8.98 | 8.98 | 8.88 | 13777 |
| 1727849700 | 8.98 | -0.01 | -0.11 | 8.94 | 9.01 | 8.93 | 8801 |
| 1727763300 | 8.99 | -0.1 | -1.10 | 8.98 | 9.02 | 8.98 | 13244 |
| 1727676900 | 9.09 | 0.1 | 1.11 | 9.0399999 | 9.1199999 | 9.0399999 | 20637 |
| 1727417700 | 8.99 | 0.11 | 1.24 | 8.95 | 9.0399999 | 8.94 | 31738 |
| 1727331300 | 8.88 | 0.08 | 0.91 | 8.85 | 8.88 | 8.84 | 17709 |
| 1727244900 | 8.8 | -0.06 | -0.68 | 8.82 | 8.8699999 | 8.8 | 10911 |
| 1727158500 | 8.86 | 0.06 | 0.68 | 8.77 | 8.86 | 8.75 | 10271 |
| 1727072100 | 8.8 | -0.06 | -0.68 | 8.7 | 8.84 | 8.7 | 11275 |
| 1726812900 | 8.86 | 0.01 | 0.11 | 8.85 | 8.91 | 8.85 | 10607 |
| 1726726500 | 8.85 | 0.01 | 0.11 | 8.84 | 8.88 | 8.83 | 3318 |
| 1726640100 | 8.84 | 0.05 | 0.57 | 8.84 | 8.8699999 | 8.82 | 25093 |
| 1726553700 | 8.7899999 | 0 | 0.00 | 8.72 | 8.7899999 | 8.71 | 2661 |
| 1726467300 | 8.7899999 | 0.06 | 0.69 | 8.7899999 | 8.82 | 8.78 | 14639 |
| 1726208100 | 8.73 | -0.02 | -0.23 | 8.77 | 8.77 | 8.66 | 18042 |
| 1726121700 | 8.75 | 0.28 | 3.31 | 8.72 | 8.77 | 8.71 | 35728 |
| 1726035300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1725948900 | 8.47 | -0.04 | -0.47 | 8.51 | 8.51 | 8.47 | 19673 |
| 1725862500 | 8.51 | -0.08 | -0.93 | 8.51 | 8.51 | 8.45 | 9020 |
| 1725603300 | 8.59 | 0.01 | 0.12 | 8.56 | 8.61 | 8.56 | 7033 |
| 1725516900 | 8.58 | 0.04 | 0.47 | 8.57 | 8.615 | 8.56 | 12886 |
| 1725430500 | 8.5399999 | -0.23 | -2.62 | 8.6 | 8.6 | 8.5399999 | 2320 |
| 1725344100 | 8.77 | 0.04 | 0.40 | 8.72 | 8.77 | 8.69 | 6845 |
| 1725257700 | 8.735 | 0.09 | 1.10 | 8.74 | 8.75 | 8.72 | 4355 |
| 1724998500 | 8.64 | 0.06 | 0.70 | 8.6 | 8.67 | 8.6 | 5228 |
| 1724912100 | 8.58 | -0.07 | -0.81 | 8.58 | 8.6 | 8.55 | 1756 |
| 1724825700 | 8.65 | -0.04 | -0.46 | 8.64 | 8.7 | 8.64 | 14239 |
| 1724739300 | 8.69 | -0.05 | -0.57 | 8.73 | 8.74 | 8.69 | 8376 |
| 1724652900 | 8.74 | 0.18 | 2.10 | 8.65 | 8.74 | 8.65 | 8206 |
| 1724393700 | 8.56 | -0.02 | -0.23 | 8.53 | 8.57 | 8.53 | 8991 |
| 1724307300 | 8.58 | 0.09 | 1.06 | 8.52 | 8.61 | 8.51 | 6597 |
| 1724220900 | 8.49 | -0.05 | -0.59 | 8.46 | 8.5 | 8.43 | 24316 |
| 1724134500 | 8.5399999 | 0.06 | 0.71 | 8.5 | 8.56 | 8.5 | 7039 |
| 1724048100 | 8.48 | -0.04 | -0.47 | 8.52 | 8.52 | 8.47 | 9424 |
| 1723788900 | 8.52 | 0.1 | 1.19 | 8.51 | 8.55 | 8.51 | 21252 |
| 1723702500 | 8.42 | -0.02 | -0.24 | 8.44 | 8.44 | 8.36 | 15844 |
| 1723616100 | 8.44 | 0.15 | 1.81 | 8.3699999 | 8.44 | 8.35 | 26288 |
| 1723529700 | 8.2899999 | -0.09 | -1.07 | 8.36 | 8.36 | 8.28 | 16674 |
| 1723443300 | 8.38 | 0.02 | 0.24 | 8.38 | 8.42 | 8.36 | 15238 |
| 1723184100 | 8.36 | 0.07 | 0.84 | 8.35 | 8.41 | 8.35 | 23348 |
| 1723097700 | 8.2899999 | -0.06 | -0.72 | 8.33 | 8.33 | 8.2449999 | 6501 |
| 1723011300 | 8.35 | -0.07 | -0.83 | 8.3699999 | 8.4 | 8.32 | 4755 |
| 1722924900 | 8.42 | 0.17 | 2.06 | 8.2 | 8.47 | 8.2 | 17692 |
| 1722838500 | 8.25 | -0.41 | -4.73 | 8.5 | 8.51 | 7.94 | 49336 |
| 1722579300 | 8.66 | -0.27 | -3.02 | 8.82 | 8.82 | 8.66 | 14765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
