Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 11.05 | -0.17 | -1.52 | 11.25 | 11.25 | 11 | 12276 |
| 1782368100 | 11.22 | 0.15 | 1.36 | 11.07 | 11.25 | 11.07 | 8066 |
| 1782281700 | 11.07 | -0.21 | -1.86 | 11.14 | 11.14 | 11.05 | 6951 |
| 1782195300 | 11.28 | 0.08 | 0.71 | 11.29 | 11.38 | 11.26 | 11315 |
| 1782108900 | 11.2 | 0.07 | 0.63 | 11.15 | 11.25 | 11.14 | 16041 |
| 1781849700 | 11.13 | 0.12 | 1.09 | 11.2 | 11.24 | 11.13 | 13555 |
| 1781763300 | 11.01 | 0.04 | 0.36 | 11.02 | 11.1 | 10.99 | 23902 |
| 1781676900 | 10.97 | -0.09 | -0.81 | 11 | 11.05 | 10.93 | 16121 |
| 1781590500 | 11.06 | 0.03 | 0.27 | 11.07 | 11.07 | 11.02 | 9531 |
| 1781504100 | 11.03 | 0.14 | 1.29 | 11 | 11.27 | 11 | 39756 |
| 1781244900 | 10.89 | 0.26 | 2.45 | 10.87 | 10.93 | 10.83 | 15163 |
| 1781158500 | 10.63 | -0.2 | -1.80 | 10.52 | 10.64 | 10.51 | 12967 |
| 1781072100 | 10.825 | -0.14 | -1.23 | 10.9 | 10.91 | 10.79 | 14578 |
| 1780985700 | 10.96 | -0.32 | -2.84 | 10.94 | 10.96 | 10.87 | 14843 |
| 1780640100 | 11.28 | -0.07 | -0.62 | 11.31 | 11.32 | 11.25 | 8974 |
| 1780553700 | 11.35 | -0.06 | -0.53 | 11.36 | 11.39 | 11.3 | 3869 |
| 1780467300 | 11.41 | 0.15 | 1.33 | 11.41 | 11.47 | 11.39 | 5573 |
| 1780380900 | 11.26 | 0.04 | 0.36 | 11.3 | 11.3 | 11.18 | 11162 |
| 1780294500 | 11.22 | -0.1 | -0.88 | 11.26 | 11.26 | 11.2 | 14539 |
| 1780035300 | 11.32 | 0.07 | 0.62 | 11.25 | 11.33 | 11.25 | 4645 |
| 1779948900 | 11.25 | -0.06 | -0.53 | 11.5 | 11.5 | 11.21 | 7071 |
| 1779862500 | 11.31 | -0.03 | -0.26 | 11.29 | 11.37 | 11.29 | 7443 |
| 1779776100 | 11.34 | -0.02 | -0.18 | 11.39 | 11.39 | 11.32 | 16185 |
| 1779689700 | 11.36 | 0.16 | 1.43 | 11.1 | 11.38 | 11.1 | 26941 |
| 1779430500 | 11.2 | 0.3 | 2.75 | 11 | 11.21 | 11 | 9376 |
| 1779344100 | 10.9 | 0.2 | 1.87 | 10.7 | 10.93 | 10.7 | 9675 |
| 1779257700 | 10.7 | -0.2 | -1.83 | 10.9 | 10.9 | 10.68 | 5675 |
| 1779171300 | 10.9 | -0.13 | -1.18 | 10.96 | 10.96 | 10.865 | 23759 |
| 1779084900 | 11.03 | -0.17 | -1.52 | 11.27 | 11.27 | 11.01 | 4395 |
| 1778825700 | 11.2 | 0.07 | 0.63 | 11.21 | 11.27 | 11.2 | 14218 |
| 1778739300 | 11.13 | 0.06 | 0.54 | 11.12 | 11.2 | 11.11 | 11068 |
| 1778652900 | 11.07 | -0.04 | -0.36 | 11.1 | 11.1 | 10.97 | 12905 |
| 1778566500 | 11.11 | 0.15 | 1.37 | 11 | 11.16 | 11 | 39427 |
| 1778480100 | 10.96 | -0.01 | -0.09 | 10.8 | 11 | 10.8 | 15934 |
| 1778220900 | 10.97 | -0.13 | -1.17 | 10.94 | 10.99 | 10.94 | 12343 |
| 1778134500 | 11.1 | 0.11 | 1.00 | 11.07 | 11.1 | 11.07 | 3129 |
| 1778048100 | 10.99 | 0.04 | 0.37 | 10.9 | 11.04 | 10.9 | 19615 |
| 1777961700 | 10.95 | 0.03 | 0.27 | 10.92 | 10.95 | 10.88 | 11876 |
| 1777875300 | 10.92 | 0.01 | 0.09 | 10.9 | 10.99 | 10.9 | 12946 |
| 1777616100 | 10.91 | 0.3 | 2.83 | 10.84 | 10.92 | 10.76 | 5520 |
| 1777529700 | 10.61 | 0.02 | 0.19 | 10.5 | 10.76 | 10.5 | 7411 |
| 1777443300 | 10.59 | -0.06 | -0.56 | 10.57 | 10.68 | 10.51 | 5221 |
| 1777356900 | 10.65 | -0.02 | -0.19 | 10.7 | 10.7 | 10.65 | 3143 |
| 1777270500 | 10.67 | -0.04 | -0.37 | 10.72 | 10.72 | 10.65 | 2366 |
| 1777011300 | 10.71 | 0.22 | 2.10 | 10.7 | 10.73 | 10.66 | 7181 |
| 1776924900 | 10.49 | -0.12 | -1.13 | 10.63 | 10.63 | 10.49 | 8044 |
| 1776838500 | 10.61 | -0.02 | -0.19 | 10.59 | 10.64 | 10.59 | 7749 |
| 1776752100 | 10.63 | 0.21 | 2.02 | 10.55 | 10.63 | 10.55 | 4106 |
| 1776665700 | 10.42 | 0.07 | 0.68 | 10.38 | 10.45 | 10.38 | 9559 |
| 1776406500 | 10.35 | -0.05 | -0.48 | 10.45 | 10.45 | 10.32 | 1663 |
| 1776320100 | 10.4 | -0.02 | -0.19 | 10.4 | 10.46 | 10.33 | 6223 |
| 1776233700 | 10.42 | 0.05 | 0.48 | 10.45 | 10.5 | 10.42 | 14864 |
| 1776147300 | 10.37 | 0.15 | 1.47 | 10.37 | 10.44 | 10.37 | 14111 |
| 1776060900 | 10.22 | 0.02 | 0.20 | 10.2 | 10.25 | 10.18 | 8810 |
| 1775801700 | 10.2 | 0.06 | 0.59 | 10.15 | 10.22 | 10.15 | 3419 |
| 1775715300 | 10.14 | 0.01 | 0.10 | 10.15 | 10.18 | 10.14 | 5172 |
| 1775628900 | 10.13 | 0.16 | 1.60 | 10.1 | 10.19 | 10.05 | 6587 |
| 1775542500 | 9.97 | 0.03 | 0.30 | 9.85 | 10.05 | 9.85 | 3245 |
| 1775106900 | 9.94 | -0.07 | -0.70 | 10.07 | 10.18 | 9.94 | 2997 |
| 1775020500 | 10.01 | 0.22 | 2.25 | 9.8 | 10.08 | 9.8 | 3939 |
| 1774934100 | 9.7899999 | -0.04 | -0.41 | 9.8 | 9.85 | 9.69 | 57702 |
| 1774847700 | 9.83 | -0.2 | -1.99 | 10.03 | 10.03 | 9.73 | 4595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
