Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 9.17 | 0.06 | 0.66 | 9.1 | 9.17 | 9.07 | 19035 |
| 1740460500 | 9.11 | -0.03 | -0.33 | 9.14 | 9.14 | 9.01 | 43468 |
| 1740374100 | 9.14 | -0.01 | -0.11 | 9.1199999 | 9.19 | 9.07 | 11400 |
| 1740114900 | 9.15 | -0.02 | -0.22 | 9.1 | 9.17 | 9.1 | 5236 |
| 1740028500 | 9.17 | -0.07 | -0.76 | 9.22 | 9.24 | 9.16 | 13905 |
| 1739942100 | 9.24 | 0.02 | 0.22 | 9.23 | 9.28 | 9.15 | 14307 |
| 1739855700 | 9.22 | 0.03 | 0.33 | 9.1 | 9.23 | 9.1 | 13656 |
| 1739769300 | 9.19 | 0.03 | 0.33 | 9.15 | 9.21 | 9.01 | 53426 |
| 1739510100 | 9.16 | 0.1 | 1.10 | 9.06 | 9.16 | 9.06 | 20212 |
| 1739423700 | 9.06 | 0.1 | 1.12 | 9 | 9.08 | 9 | 35703 |
| 1739337300 | 8.96 | -0.04 | -0.44 | 8.99 | 8.99 | 8.93 | 15537 |
| 1739250900 | 9 | -0.08 | -0.88 | 9.09 | 9.09 | 9 | 17408 |
| 1739164500 | 9.08 | -0.07 | -0.77 | 8.96 | 9.1 | 8.96 | 11667 |
| 1738905300 | 9.15 | 0.13 | 1.44 | 9.05 | 9.15 | 9.05 | 16923 |
| 1738818900 | 9.02 | 0 | 0.00 | 9.02 | 9.0399999 | 8.94 | 27885 |
| 1738732500 | 9.02 | 0.02 | 0.22 | 9.09 | 9.09 | 8.98 | 16416 |
| 1738646100 | 9 | 0.03 | 0.33 | 9.01 | 9.01 | 8.95 | 13139 |
| 1738559700 | 8.97 | -0.18 | -1.97 | 9.14 | 9.14 | 8.8699999 | 10769 |
| 1738300500 | 9.15 | 0.02 | 0.22 | 9.15 | 9.2 | 9.15 | 15274 |
| 1738214100 | 9.13 | 0.06 | 0.66 | 9.05 | 9.15 | 9.03 | 19967 |
| 1738127700 | 9.07 | 0.07 | 0.78 | 9.02 | 9.1 | 9.02 | 13047 |
| 1738041300 | 9 | 0 | 0.00 | 9 | 9.0399999 | 8.98 | 15580 |
| 1737695700 | 9 | -0.02 | -0.22 | 9.03 | 9.06 | 8.99 | 14040 |
| 1737609300 | 9.02 | -0.15 | -1.64 | 9 | 9.0399999 | 8.99 | 11523 |
| 1737522900 | 9.17 | -0.03 | -0.33 | 9.2 | 9.2 | 9.1199999 | 26855 |
| 1737436500 | 9.2 | 0.02 | 0.22 | 9.21 | 9.24 | 9.17 | 12375 |
| 1737350100 | 9.18 | 0.07 | 0.77 | 9.15 | 9.21 | 9.13 | 6809 |
| 1737090900 | 9.11 | 0.03 | 0.33 | 9.07 | 9.1199999 | 9.05 | 4156 |
| 1737004500 | 9.08 | 0.13 | 1.45 | 9.06 | 9.11 | 9.06 | 14939 |
| 1736918100 | 8.95 | -0.01 | -0.11 | 8.8699999 | 8.99 | 8.8699999 | 6329 |
| 1736831700 | 8.96 | 0.08 | 0.90 | 8.88 | 8.97 | 8.88 | 7542 |
| 1736745300 | 8.88 | -0.12 | -1.33 | 9 | 9 | 8.86 | 6829 |
| 1736486100 | 9 | -0.02 | -0.22 | 9.0399999 | 9.1199999 | 9 | 9681 |
| 1736399700 | 9.02 | -0.14 | -1.53 | 9.13 | 9.13 | 9.01 | 7353 |
| 1736313300 | 9.16 | 0.05 | 0.55 | 9.14 | 9.2 | 9.11 | 3843 |
| 1736226900 | 9.11 | -0.03 | -0.33 | 9.1 | 9.2 | 9.1 | 6866 |
| 1736140500 | 9.14 | 0.09 | 0.99 | 9.13 | 9.17 | 9.11 | 7847 |
| 1735881300 | 9.05 | 0.06 | 0.67 | 8.9 | 9.07 | 8.9 | 4557 |
| 1735794900 | 8.99 | -0.09 | -0.99 | 9.07 | 9.07 | 8.99 | 2465 |
| 1735617660 | 9.08 | -0.08 | -0.87 | 9.14 | 9.14 | 9.02 | 442 |
| 1735535700 | 9.16 | -0.1 | -1.08 | 9.25 | 9.25 | 9.16 | 5417 |
| 1735276500 | 9.26 | 0.09 | 0.98 | 9.2 | 9.32 | 9.19 | 7563 |
| 1735014060 | 9.17 | 0.07 | 0.77 | 9.1199999 | 9.2 | 9.1199999 | 1467 |
| 1734930900 | 9.1 | 0.11 | 1.22 | 9.06 | 9.14 | 9.06 | 2225 |
| 1734671700 | 8.99 | -0.12 | -1.32 | 9.11 | 9.11 | 8.99 | 4834 |
| 1734585300 | 9.11 | -0.14 | -1.51 | 9.2 | 9.25 | 9.07 | 21175 |
| 1734498900 | 9.25 | 0 | 0.00 | 9.24 | 9.26 | 9.2 | 10607 |
| 1734412500 | 9.25 | 0.02 | 0.22 | 9.16 | 9.25 | 9.15 | 5220 |
| 1734326100 | 9.23 | -0.01 | -0.11 | 9.2 | 9.27 | 9.19 | 4649 |
| 1734066900 | 9.24 | -0.04 | -0.43 | 9.3 | 9.3 | 9.22 | 10692 |
| 1733980500 | 9.28 | -0.04 | -0.43 | 9.3 | 9.4 | 9.28 | 8335 |
| 1733894100 | 9.32 | -0.02 | -0.21 | 9.34 | 9.34 | 9.2899999 | 6451 |
| 1733807700 | 9.34 | 0.09 | 0.97 | 9.25 | 9.35 | 9.25 | 15495 |
| 1733721300 | 9.25 | 0.16 | 1.76 | 9.25 | 9.28 | 9.21 | 21230 |
| 1733462100 | 9.09 | 0.05 | 0.55 | 9.05 | 9.1199999 | 9.03 | 9114 |
| 1733375700 | 9.0399999 | -0.09 | -0.99 | 9.1199999 | 9.1199999 | 9.03 | 7347 |
| 1733289300 | 9.13 | 0.03 | 0.33 | 9.09 | 9.14 | 9.03 | 4767 |
| 1733202900 | 9.1 | 0.08 | 0.89 | 9.07 | 9.13 | 9.07 | 26833 |
| 1733116500 | 9.02 | 0.03 | 0.33 | 8.95 | 9.0399999 | 8.95 | 12695 |
| 1732857300 | 8.99 | -0.03 | -0.33 | 8.92 | 9.0399999 | 8.92 | 6719 |
| 1732770900 | 9.02 | 0.03 | 0.33 | 8.92 | 9.02 | 8.92 | 5178 |
| 1732684500 | 8.99 | 0 | 0.00 | 9.01 | 9.05 | 8.94 | 13878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
