ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ishr Em Inf

Ishr Em Inf (IEMI)

1 182,25
14,50
(1,24%)
Fermé 16 Janvier 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1 182,25
Prix Achat
1 178,50
Prix Vente
1 186,00
Volume échangé
8 527
1 132,75 Fourchette du Jour 1 190,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 167,75
Ouverture
1 172,00
Dernière Transaction
467
@
1180.5
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
100 012p
VWAP
1 172,8913

IEMI Dernières nouvelles

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 14/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 13/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 10/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 08/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 07/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 06/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 03/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 02/01/2025...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 30/12/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 27/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock