ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ishr Em Inf

Ishr Em Inf (IEMI)

1 137,25
-22,50
(-1,94%)
Fermé 29 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1 137,25
Prix Achat
1 135,00
Prix Vente
1 142,00
Volume échangé
6 556
1 126,75 Fourchette du Jour 1 167,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 159,75
Ouverture
1 148,00
Dernière Transaction
149
@
1136.5
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
74 650p
VWAP
1 138,6582

IEMI Dernières nouvelles

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 27/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 26/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 25/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 22/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 20/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 19/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 18/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 15/11/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 14/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion