Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.84615384615 | 0.026 | 0.026 | 0.021 | 1297293 | 0.02301485 | DE |
| 4 | -0.008 | -24.2424242424 | 0.033 | 0.034 | 0.021 | 652050 | 0.02575017 | DE |
| 12 | 0.002 | 8.69565217391 | 0.023 | 0.039 | 0.021 | 411009 | 0.02857585 | DE |
| 26 | 0.006 | 31.5789473684 | 0.019 | 0.04 | 0.016 | 432421 | 0.0244534 | DE |
| 52 | -0.006 | -19.3548387097 | 0.031 | 0.04 | 0.016 | 422943 | 0.02466737 | DE |
| 156 | -0.065 | -72.2222222222 | 0.09 | 0.095 | 0.016 | 416556 | 0.03675312 | DE |
| 260 | -0.065 | -72.2222222222 | 0.09 | 0.095 | 0.016 | 416556 | 0.03675312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.024 | -0.002 | -7.69 | 0.023 | 0.025 | 0.023 | 632002 |
| 1734326100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 19250 |
| 1734066900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 304000 |
| 1733980500 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 1062367 |
| 1733894100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.026 | 0.021 | 3745497 |
| 1733807700 | 0.024 | -0.005 | -17.24 | 0.026 | 0.026 | 0.024 | 1355351 |
| 1733721300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733462100 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.028 | 288149 |
| 1733375700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 854938 |
| 1733289300 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.027 | 1222251 |
| 1733202900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 138731 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732857300 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 107304 |
| 1732770900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732684500 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.03 | 299919 |
| 1732598100 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 147600 |
| 1732511700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 14806 |
| 1732252500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 673387 |
| 1732166100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 155150 |
| 1732079700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 44092 |
| 1731993300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731906900 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.032 | 590874 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 25000 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 279677 |
| 1731474900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 300002 |
| 1731388500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 252184 |
| 1731302100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 33836 |
| 1731042900 | 0.035 | -0.003 | -7.89 | 0.038 | 0.039 | 0.035 | 969745 |
| 1730956500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.036 | 889575 |
| 1730870100 | 0.036 | 0.007 | 24.14 | 0.032 | 0.037 | 0.032 | 1169514 |
| 1730783700 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 67910 |
| 1730697300 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 335397 |
| 1730438100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 11 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730265300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730178900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 330821 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 410336 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 700339 |
| 1729746900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 161685 |
| 1729660500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 17500 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 252506 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35706 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 159414 |
| 1729055700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 52937 |
| 1728969300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 302461 |
| 1728882900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 761375 |
| 1728623700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 266956 |
| 1728537300 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 50000 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 312062 |
| 1728364500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 175671 |
| 1728281700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728022500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 140570 |
| 1727936100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727849700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 252324 |
| 1727763300 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 153138 |
| 1727676900 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 7000 |
| 1727417700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727331300 | 0.024 | 0 | 0.00 | 0.025 | 0.028 | 0.024 | 498200 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13842 |
| 1727158500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 149074 |
| 1727072100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 64508 |
| 1726812900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 289508 |
| 1726726500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 238844 |
| 1726640100 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.022 | 502280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
