Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MGX Resources Limited, together with its subsidiaries, engages in the mining, processing, shipment, export, and sale of hematite iron ore in Australia and China. Its flagship project is the Koolan Island mine site located in the Kimberley region of Western Australia. The company is also involved in ... MGX Resources Limited, together with its subsidiaries, engages in the mining, processing, shipment, export, and sale of hematite iron ore in Australia and China. Its flagship project is the Koolan Island mine site located in the Kimberley region of Western Australia. The company is also involved in the treasury management, mineral resources acquisition, and investment activities. The company was formerly known as Mount Gibson Iron Limited and changed its name to MGX Resources Limited in November 2025. The company was incorporated in 1996 and is based in West Perth, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.47058823529 | 0.34 | 0.365 | 0.335 | 521641 | 0.34980665 | DE |
| 4 | -0.055 | -13.75 | 0.4 | 0.4 | 0.335 | 714163 | 0.36066502 | DE |
| 12 | -0.085 | -19.7674418605 | 0.43 | 0.43 | 0.335 | 797097 | 0.37900969 | DE |
| 26 | -0.03 | -8 | 0.375 | 0.495 | 0.335 | 813439 | 0.41445828 | DE |
| 52 | 0.065 | 23.2142857143 | 0.28 | 0.495 | 0.255 | 1241817 | 0.37502095 | DE |
| 156 | -0.065 | -15.8536585366 | 0.41 | 0.57 | 0.255 | 1242691 | 0.39579115 | DE |
| 260 | -0.49 | -58.6826347305 | 0.835 | 0.995 | 0.255 | 1777390 | 0.47266935 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
