Premium
Future Battery Minerals Ltd (FBM)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8.33333333333 | 0.024 | 0.027 | 0.02 | 545851 | 0.02353188 | DE |
| 4 | 0.008 | 44.4444444444 | 0.018 | 0.028 | 0.018 | 704021 | 0.02302133 | DE |
| 12 | 0.008 | 44.4444444444 | 0.018 | 0.028 | 0.017 | 537905 | 0.02048396 | DE |
| 26 | 0 | 0 | 0.026 | 0.028 | 0.017 | 487130 | 0.02026177 | DE |
| 52 | -0.036 | -58.064516129 | 0.062 | 0.069 | 0.017 | 699565 | 0.03805749 | DE |
| 156 | -0.04 | -60.6060606061 | 0.066 | 0.155 | 0.017 | 1076826 | 0.082028 | DE |
| 260 | -0.04 | -60.6060606061 | 0.066 | 0.155 | 0.017 | 1076826 | 0.082028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 82225 |
| 1737436500 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 482287 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35099 |
| 1737090900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.026 | 0.025 | 275993 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736918100 | 0.022 | -0.004 | -15.38 | 0.024 | 0.025 | 0.02 | 1390024 |
| 1736831700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 146312 |
| 1736745300 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.025 | 1660689 |
| 1736486100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 98749 |
| 1736399700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 814444 |
| 1736313300 | 0.025 | 0.005 | 25.00 | 0.021 | 0.026 | 0.021 | 1853812 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 692317 |
| 1736140500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 2314041 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 115888 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1098 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 58382 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735276500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 621179 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 13052 |
| 1734930900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 303898 |
| 1734671700 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0195 | 0.018 | 46356 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2097 |
| 1734498900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.021 | 0.018 | 610767 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 961626 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 653516 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 866054 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1257042 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 333539 |
| 1733807700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 711377 |
| 1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 82308 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 67794 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 23393 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1327 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 49925 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 23204 |
| 1732770900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 180000 |
| 1732684500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 29346 |
| 1732598100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 63300 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 61925 |
| 1732252500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 210000 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 564567 |
| 1732079700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 1914265 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 82302 |
| 1731906900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 58236 |
| 1731647700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2574 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 305690 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 863799 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 107094 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 350000 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 910819 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 350295 |
| 1730870100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 464770 |
| 1730783700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1092269 |
| 1730697300 | 0.02 | 0.001 | 5.26 | 0.023 | 0.023 | 0.02 | 3784938 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1730265300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 495205 |
| 1730178900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 338627 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2583 |
| 1729833300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.018 | 673112 |
| 1729746900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 331853 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 185855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
