Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 11.97 | -0.13 | -1.07 | 12.02 | 12.02 | 11.97 | 7976 |
| 1739942100 | 12.1 | 0.02 | 0.17 | 12.14 | 12.14 | 12.1 | 43 |
| 1739855700 | 12.08 | -0.02 | -0.17 | 12.08 | 12.08 | 12.08 | 498 |
| 1739769300 | 12.1 | 0.09 | 0.75 | 12.11 | 12.11 | 12.1 | 2050 |
| 1739510100 | 12.01 | 0.04 | 0.33 | 12.02 | 12.02 | 12.01 | 6417 |
| 1739423700 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1739337300 | 11.97 | -0.06 | -0.50 | 12 | 12 | 11.97 | 25 |
| 1739250900 | 12.03 | -0.1 | -0.82 | 12.1 | 12.1 | 12.03 | 2802 |
| 1739164500 | 12.13 | 0.02 | 0.17 | 12.13 | 12.13 | 12.09 | 283 |
| 1738905300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738818900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1738732500 | 12.11 | -0.12 | -0.98 | 12.19 | 12.19 | 12.11 | 1154 |
| 1738646100 | 12.23 | -0.04 | -0.33 | 12.2 | 12.29 | 12.2 | 11283 |
| 1738559700 | 12.27 | -0.11 | -0.89 | 12.4 | 12.4 | 12.08 | 926 |
| 1738300500 | 12.38 | 0.12 | 0.98 | 12.39 | 12.39 | 12.38 | 1134 |
| 1738214100 | 12.26 | 0 | 0.00 | 12.4 | 12.4 | 12.26 | 13 |
| 1738127700 | 12.26 | 0.13 | 1.07 | 12.27 | 12.27 | 12.26 | 86 |
| 1738041300 | 12.13 | -0.06 | -0.49 | 12.19 | 12.19 | 12.1 | 1728 |
| 1737695700 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737609300 | 12.19 | 0.02 | 0.16 | 12.13 | 12.19 | 12.13 | 87 |
| 1737522900 | 12.17 | 0.11 | 0.91 | 12.13 | 12.17 | 12.13 | 4 |
| 1737436500 | 12.06 | -0.07 | -0.58 | 12.07 | 12.07 | 12.06 | 10 |
| 1737350100 | 12.13 | 0.28 | 2.36 | 12.1 | 12.13 | 12.1 | 2497 |
| 1737090900 | 11.85 | -0.01 | -0.08 | 11.85 | 11.85 | 11.85 | 1687 |
| 1737004500 | 11.86 | 0.1 | 0.85 | 11.86 | 11.86 | 11.86 | 10000 |
| 1736918100 | 11.76 | 0.11 | 0.94 | 11.78 | 11.78 | 11.76 | 349 |
| 1736831700 | 11.65 | -0.04 | -0.34 | 11.69 | 11.69 | 11.65 | 958 |
| 1736745300 | 11.69 | -0.09 | -0.76 | 11.8 | 11.8 | 11.63 | 4711 |
| 1736486100 | 11.78 | 0 | 0.00 | 11.8 | 11.8 | 11.78 | 114 |
| 1736399700 | 11.78 | 0.02 | 0.17 | 11.78 | 11.78 | 11.78 | 10 |
| 1736313300 | 11.76 | 0.03 | 0.26 | 11.81 | 11.83 | 11.76 | 86 |
| 1736226900 | 11.73 | 0.02 | 0.17 | 11.82 | 11.82 | 11.73 | 4995 |
| 1736140500 | 11.71 | 0.03 | 0.26 | 11.75 | 11.75 | 11.71 | 86 |
| 1735881300 | 11.68 | 0.02 | 0.17 | 11.7 | 11.7 | 11.68 | 44 |
| 1735794900 | 11.66 | 0.04 | 0.34 | 11.71 | 11.71 | 11.66 | 2644 |
| 1735617660 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 10 |
| 1735535700 | 11.62 | -0.11 | -0.94 | 11.69 | 11.69 | 11.62 | 21 |
| 1735276500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1735017300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734930900 | 11.73 | 0.15 | 1.30 | 11.72 | 11.73 | 11.72 | 49 |
| 1734671700 | 11.58 | -0.12 | -1.03 | 11.66 | 11.66 | 11.58 | 636 |
| 1734585300 | 11.7 | -0.21 | -1.76 | 11.69 | 11.71 | 11.69 | 43857 |
| 1734498900 | 11.91 | 0.08 | 0.68 | 11.91 | 11.91 | 11.89 | 502 |
| 1734412500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 5000 |
| 1734326100 | 11.83 | -0.15 | -1.25 | 11.9 | 11.9 | 11.83 | 190 |
| 1734066900 | 11.98 | 0.01 | 0.08 | 11.98 | 11.98 | 11.98 | 427 |
| 1733980500 | 11.97 | 0.07 | 0.59 | 12 | 12 | 11.97 | 532 |
| 1733894100 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 250 |
| 1733807700 | 11.95 | -0.23 | -1.89 | 12.14 | 12.14 | 11.95 | 386 |
| 1733721300 | 12.18 | 0.07 | 0.58 | 12.18 | 12.18 | 12.18 | 7 |
| 1733462100 | 12.11 | 0.02 | 0.17 | 12.08 | 12.11 | 12.01 | 9712 |
| 1733375700 | 12.09 | 0.06 | 0.50 | 12.05 | 12.09 | 12.05 | 1222 |
| 1733289300 | 12.03 | 0.11 | 0.92 | 11.93 | 12.03 | 11.92 | 4973 |
| 1733202900 | 11.92 | 0.01 | 0.08 | 11.9 | 11.95 | 11.9 | 3170 |
| 1733116500 | 11.91 | 0.07 | 0.59 | 11.87 | 11.91 | 11.87 | 5111 |
| 1732857300 | 11.84 | 0.02 | 0.17 | 11.84 | 11.84 | 11.84 | 193 |
| 1732770900 | 11.82 | -0.03 | -0.25 | 11.81 | 11.83 | 11.81 | 9939 |
| 1732684500 | 11.85 | 0.02 | 0.17 | 11.87 | 11.87 | 11.85 | 1272 |
| 1732598100 | 11.83 | 0.19 | 1.63 | 11.84 | 11.85 | 11.82 | 2985 |
| 1732511700 | 11.64 | 0.05 | 0.43 | 11.59 | 11.67 | 11.59 | 374 |
| 1732252500 | 11.59 | 0.15 | 1.31 | 11.44 | 11.59 | 11.44 | 402 |
| 1732166100 | 11.44 | 0.09 | 0.79 | 11.44 | 11.44 | 11.44 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
