Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 12.25 | 0.05 | 0.41 | 12.22 | 12.27 | 12.22 | 6105 |
| 1782454500 | 12.2 | -0.11 | -0.89 | 12.31 | 12.31 | 12.2 | 4 |
| 1782368100 | 12.31 | 0.14 | 1.15 | 12.31 | 12.31 | 12.31 | 43 |
| 1782281700 | 12.17 | -0.15 | -1.22 | 12.17 | 12.17 | 12.15 | 11 |
| 1782195300 | 12.32 | 0.1 | 0.82 | 12.35 | 12.39 | 12.32 | 123 |
| 1782108900 | 12.22 | -0.01 | -0.08 | 12.17 | 12.22 | 12.17 | 11 |
| 1781849700 | 12.23 | 0.02 | 0.16 | 12.27 | 12.28 | 12.23 | 918 |
| 1781763300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1781676900 | 12.21 | -0.11 | -0.89 | 12.23 | 12.23 | 12.21 | 2 |
| 1781590500 | 12.32 | 0.06 | 0.49 | 12.25 | 12.32 | 12.25 | 197 |
| 1781504100 | 12.26 | 0.17 | 1.41 | 12.24 | 12.26 | 12.24 | 3 |
| 1781244900 | 12.09 | 0.33 | 2.81 | 12.1 | 12.11 | 12.09 | 531 |
| 1781158500 | 11.76 | -0.18 | -1.51 | 11.76 | 11.76 | 11.76 | 60 |
| 1781072100 | 11.94 | 0.08 | 0.67 | 11.85 | 11.99 | 11.85 | 1042 |
| 1780985700 | 11.86 | -0.12 | -1.00 | 11.95 | 11.95 | 11.86 | 115 |
| 1780640100 | 11.98 | 0.08 | 0.67 | 11.96 | 11.98 | 11.96 | 5743 |
| 1780553700 | 11.9 | -0.08 | -0.67 | 11.88 | 11.91 | 11.88 | 15 |
| 1780467300 | 11.98 | 0.18 | 1.53 | 11.8 | 11.99 | 11.8 | 1707 |
| 1780380900 | 11.8 | -0.03 | -0.25 | 11.79 | 11.8 | 11.78 | 2551 |
| 1780294500 | 11.83 | 0.08 | 0.68 | 11.79 | 11.83 | 11.79 | 1408 |
| 1780035300 | 11.75 | 0.02 | 0.17 | 11.76 | 11.79 | 11.75 | 3 |
| 1779948900 | 11.73 | -0.05 | -0.42 | 11.76 | 11.76 | 11.73 | 252 |
| 1779862500 | 11.78 | 0.07 | 0.60 | 11.79 | 11.82 | 11.78 | 2675 |
| 1779776100 | 11.71 | -0.03 | -0.26 | 11.74 | 11.74 | 11.71 | 457 |
| 1779689700 | 11.74 | 0.12 | 1.03 | 11.68 | 11.74 | 11.68 | 77 |
| 1779430500 | 11.62 | 0.09 | 0.78 | 11.64 | 11.64 | 11.62 | 4 |
| 1779344100 | 11.53 | 0.19 | 1.68 | 11.47 | 11.53 | 11.47 | 4007 |
| 1779257700 | 11.34 | -0.08 | -0.70 | 11.37 | 11.37 | 11.34 | 12 |
| 1779171300 | 11.42 | 0.05 | 0.44 | 11.4 | 11.43 | 11.39 | 8778 |
| 1779084900 | 11.37 | -0.18 | -1.56 | 11.43 | 11.43 | 11.37 | 1477 |
| 1778825700 | 11.55 | 0.09 | 0.79 | 11.59 | 11.59 | 11.55 | 1003 |
| 1778739300 | 11.46 | -0.02 | -0.17 | 11.47 | 11.47 | 11.46 | 1100 |
| 1778652900 | 11.48 | -0.08 | -0.69 | 11.54 | 11.54 | 11.48 | 13 |
| 1778566500 | 11.56 | 0.06 | 0.52 | 11.59 | 11.59 | 11.56 | 1079 |
| 1778480100 | 11.5 | 0.02 | 0.17 | 11.47 | 11.5 | 11.47 | 1631 |
| 1778220900 | 11.48 | -0.27 | -2.30 | 11.53 | 11.53 | 11.48 | 7 |
| 1778134500 | 11.75 | 0.09 | 0.77 | 11.74 | 11.76 | 11.74 | 19 |
| 1778048100 | 11.66 | 0.08 | 0.69 | 11.66 | 11.66 | 11.66 | 1 |
| 1777961700 | 11.58 | 0.07 | 0.61 | 11.55 | 11.58 | 11.53 | 15299 |
| 1777875300 | 11.51 | 0.02 | 0.17 | 11.49 | 11.54 | 11.49 | 964 |
| 1777616100 | 11.49 | 0.11 | 0.97 | 11.49 | 11.49 | 11.48 | 25 |
| 1777529700 | 11.38 | 0.07 | 0.62 | 11.39 | 11.39 | 11.36 | 278 |
| 1777443300 | 11.31 | -0.13 | -1.14 | 11.3 | 11.31 | 11.28 | 258 |
| 1777356900 | 11.44 | -0.04 | -0.35 | 11.44 | 11.44 | 11.44 | 16 |
| 1777270500 | 11.48 | 0.03 | 0.26 | 11.48 | 11.48 | 11.48 | 11 |
| 1777011300 | 11.45 | 0.04 | 0.35 | 11.46 | 11.46 | 11.45 | 22 |
| 1776924900 | 11.41 | -0.03 | -0.26 | 11.42 | 11.42 | 11.41 | 8 |
| 1776838500 | 11.44 | -0.08 | -0.69 | 11.47 | 11.48 | 11.44 | 4 |
| 1776752100 | 11.52 | 0.13 | 1.14 | 11.39 | 11.52 | 11.39 | 736 |
| 1776665700 | 11.39 | 0.18 | 1.61 | 11.39 | 11.39 | 11.39 | 4402 |
| 1776406500 | 11.21 | -0.09 | -0.80 | 11.23 | 11.25 | 11.21 | 32626 |
| 1776320100 | 11.3 | 0.08 | 0.71 | 11.3 | 11.3 | 11.3 | 78 |
| 1776233700 | 11.22 | 0.03 | 0.27 | 11.28 | 11.28 | 11.22 | 301 |
| 1776147300 | 11.19 | 0.21 | 1.91 | 11.21 | 11.21 | 11.19 | 435 |
| 1776060900 | 10.98 | -0.01 | -0.09 | 10.92 | 10.98 | 10.92 | 84 |
| 1775801700 | 10.99 | -0.06 | -0.54 | 10.98 | 11.02 | 10.98 | 1136 |
| 1775715300 | 11.05 | 0.26 | 2.41 | 11.02 | 11.06 | 11.02 | 1879 |
| 1775628900 | 10.79 | 0.06 | 0.56 | 10.81 | 10.81 | 10.79 | 47 |
| 1775542500 | 10.73 | 0.1 | 0.94 | 10.78 | 10.79 | 10.73 | 361 |
| 1775106900 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.63 | 84 |
| 1775020500 | 10.65 | 0.3 | 2.90 | 10.65 | 10.65 | 10.615 | 200 |
| 1774934100 | 10.35 | -0.04 | -0.38 | 10.35 | 10.35 | 10.33 | 9710 |
| 1774847700 | 10.39 | -0.18 | -1.70 | 10.38 | 10.39 | 10.37 | 4810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
