Action Chimera Investment - CIMN | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Chimera Investment Corporation (CIMN) Cours

Chimera Investment Corporation (CIMN)

25,0355

0,0245

(0,10%)

Fermé 28 Novembre 10:00PM

Retardé de 15 minutes

25,0355

0,00

(0,00%)

Après les heures de négociation: 10:00PM

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

25,0355

Prix Achat

-

Prix Vente

-

Volume échangé

12 033

25,00 Fourchette du Jour 25,10

24,45 Plage de 52 semaines 25,85

Clôture Veille

25,011

Ouverture

25,05

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

12 552

Volume financier

US$ 301 233

VWAP

25,0339

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0355	0.142	25	25.23	24.95	19212	25.02981183	CS
4	-0.5395	-2.10948191593	25.575	25.74	24.95	11196	25.10352954	CS
12	-0.1445	-0.573868149325	25.18	25.85	24.95	12552	25.39278618	CS
26	0.1355	0.544176706827	24.9	25.85	24.45	20090	25.09493301	CS
52	0.1355	0.544176706827	24.9	25.85	24.45	20090	25.09493301	CS
156	0.1355	0.544176706827	24.9	25.85	24.45	20090	25.09493301	CS
260	0.1355	0.544176706827	24.9	25.85	24.45	20090	25.09493301	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SOSSOS Limited	US$ 9,90 (42,45%)	4,11M
DNMRDanimer Scientific Inc	US$ 6,00 (30,72%)	85,95k
OPADOfferpad Solutions Inc	US$ 4,79 (15,98%)	53,57k
GROVGrove Collaborative Holdings Inc	US$ 1,51 (15,27%)	1,12M
YRDYiren Digital Ltd	US$ 5,24 (15,16%)	243,22k
PNSTPinstripes Holdings Inc	US$ 0,76 (-24,00%)	174,94k
DDD3D Systems Corporation	US$ 2,95 (-13,49%)	6,31M
DELLDell Technologies Inc	US$ 124,3608 (-12,26%)	38,09M
DOUGDouglas Elliman Inc	US$ 2,37 (-11,57%)	1,09M
HPQHP Inc	US$ 34,66 (-11,36%)	27,42M
BBDBanco Bradesco SA	US$ 2,265 (-4,43%)	69,51M
ACHRArcher Aviation Inc	US$ 8,085 (11,98%)	62,74M
NIONIO Inc	US$ 4,375 (1,51%)	45,51M
DELLDell Technologies Inc	US$ 124,3608 (-12,26%)	38,09M
ABEVAmbev SA	US$ 2,145 (-2,05%)	36,09M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Chimera Investment

Bitcoin Diamond

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales