Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 33.3333333333 | 0.009 | 0.012 | 0.008 | 546883 | 0.00968806 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.015 | 0.007 | 735859 | 0.01101326 | DE |
| 12 | -0.009 | -42.8571428571 | 0.021 | 0.022 | 0.007 | 500565 | 0.0140447 | DE |
| 26 | -0.026 | -68.4210526316 | 0.038 | 0.039 | 0.007 | 590995 | 0.02295102 | DE |
| 52 | 0.001 | 9.09090909091 | 0.011 | 0.049 | 0.007 | 1363307 | 0.02619229 | DE |
| 156 | -0.004 | -25 | 0.016 | 0.049 | 0.003 | 1536407 | 0.01456832 | DE |
| 260 | -0.004 | -25 | 0.016 | 0.049 | 0.003 | 1536407 | 0.01456832 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 439583 |
| 1783491300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 136926 |
| 1783404900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 62739 |
| 1783318500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 646789 |
| 1783059300 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 835334 |
| 1782972900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1052625 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 767758 |
| 1782800100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.007 | 3787739 |
| 1782713700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.008 | 1077047 |
| 1782454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 460960 |
| 1782368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 330993 |
| 1782281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 113943 |
| 1782195300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30574 |
| 1782108900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 831470 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 170999 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1226652 |
| 1781676900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 146546 |
| 1781590500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 366019 |
| 1781504100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1425662 |
| 1781244900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1238220 |
| 1781158500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8180 |
| 1781072100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 552528 |
| 1780985700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 802833 |
| 1780640100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 315719 |
| 1780553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25792 |
| 1780380900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13306 |
| 1780294500 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 100866 |
| 1780035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171428 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1100 |
| 1779862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1779776100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 991113 |
| 1779689700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 346246 |
| 1779430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 13757 |
| 1779257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779171300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5243 |
| 1779084900 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 828201 |
| 1778825700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 116629 |
| 1778739300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 554400 |
| 1778652900 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 395798 |
| 1778566500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 41 |
| 1778480100 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 1753956 |
| 1778220900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1778134500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 292427 |
| 1778048100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 731360 |
| 1777961700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 100323 |
| 1777875300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2404 |
| 1777616100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 327194 |
| 1777529700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1777443300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108908 |
| 1777356900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.019 | 739433 |
| 1777270500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1182977 |
| 1777011300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 100640 |
| 1776924900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 181511 |
| 1776838500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75427 |
| 1776752100 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 385769 |
| 1776665700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 238545 |
| 1776406500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 182551 |
| 1776320100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.016 | 2041628 |
| 1776233700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1035 |
| 1776147300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 560036 |
| 1776060900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 23065 |
| 1775801700 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 371678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
