Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.90797546012 | 0.815 | 0.815 | 0.7625 | 17605 | 0.77121759 | DE |
| 4 | 0.015 | 1.97368421053 | 0.76 | 0.82 | 0.755 | 37954 | 0.77347522 | DE |
| 12 | 0.015 | 1.97368421053 | 0.76 | 0.82 | 0.74 | 23015 | 0.76407813 | DE |
| 26 | 0.085 | 12.3188405797 | 0.69 | 0.82 | 0.66 | 21905 | 0.73788145 | DE |
| 52 | 0.09 | 13.1386861314 | 0.685 | 0.82 | 0.645 | 21368 | 0.71591017 | DE |
| 156 | -0.175 | -18.4210526316 | 0.95 | 1 | 0.585 | 17440 | 0.74058155 | DE |
| 260 | -0.155 | -16.6666666667 | 0.93 | 1 | 0.515 | 17292 | 0.78211953 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.775 | 0 | 0.00 | 0.775 | 0.79 | 0.775 | 38786 |
| 1737004500 | 0.775 | -0.005 | -0.64 | 0.785 | 0.785 | 0.775 | 661 |
| 1736918100 | 0.78 | 0 | 0.00 | 0.785 | 0.79 | 0.775 | 35825 |
| 1736831700 | 0.78 | 0.015 | 1.96 | 0.78 | 0.78 | 0.78 | 419 |
| 1736745300 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 2651 |
| 1736486100 | 0.765 | -0.025 | -3.16 | 0.795 | 0.795 | 0.7625 | 48985 |
| 1736399700 | 0.79 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.79 | 146 |
| 1736313300 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 39811 |
| 1736226900 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 31 |
| 1736140500 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 5510 |
| 1735881300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735794900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735622100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735535700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 34 |
| 1735276500 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8199999 | 0.79 | 50308 |
| 1735014060 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.78 | 27417 |
| 1734930900 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.77 | 147795 |
| 1734671700 | 0.76 | 0.005 | 0.66 | 0.755 | 0.77 | 0.755 | 81610 |
| 1734585300 | 0.755 | -0.01 | -1.31 | 0.76 | 0.76 | 0.755 | 90813 |
| 1734498900 | 0.765 | 0.01 | 1.32 | 0.755 | 0.765 | 0.755 | 87826 |
| 1734412500 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 37829 |
| 1734326100 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 12005 |
| 1734066900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 27631 |
| 1733980500 | 0.755 | 0 | 0.00 | 0.755 | 0.76 | 0.755 | 37895 |
| 1733894100 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.755 | 56202 |
| 1733807700 | 0.76 | 0 | 0.00 | 0.76 | 0.775 | 0.76 | 12385 |
| 1733721300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 40314 |
| 1733462100 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 1007 |
| 1733375700 | 0.745 | 0.005 | 0.68 | 0.76 | 0.775 | 0.745 | 15193 |
| 1733289300 | 0.74 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.74 | 1165 |
| 1733202900 | 0.74 | -0.035 | -4.52 | 0.7775 | 0.7775 | 0.74 | 29739 |
| 1733116500 | 0.775 | 0.015 | 1.97 | 0.76 | 0.775 | 0.76 | 3600 |
| 1732857300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2929 |
| 1732770900 | 0.76 | 0 | 0.00 | 0.755 | 0.77 | 0.755 | 15002 |
| 1732684500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 35 |
| 1732598100 | 0.76 | 0.0125 | 1.67 | 0.76 | 0.76 | 0.76 | 2 |
| 1732511700 | 0.7475 | 0.0075 | 1.01 | 0.7475 | 0.7475 | 0.7475 | 667 |
| 1732252500 | 0.74 | -0.02 | -2.63 | 0.755 | 0.755 | 0.74 | 1550 |
| 1732166100 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.755 | 36657 |
| 1732079700 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 17394 |
| 1731993300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731906900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1290 |
| 1731647700 | 0.74 | -0.0375 | -4.82 | 0.775 | 0.775 | 0.74 | 3059 |
| 1731561300 | 0.7775 | 0.0225 | 2.98 | 0.775 | 0.7775 | 0.7675 | 10345 |
| 1731474900 | 0.755 | 0.015 | 2.03 | 0.76 | 0.76 | 0.755 | 107 |
| 1731388500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 200 |
| 1731302100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3881 |
| 1731042900 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 528 |
| 1730956500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730870100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730783700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730697300 | 0.75 | 0.005 | 0.67 | 0.7675 | 0.7675 | 0.74 | 85261 |
| 1730438100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 81 |
| 1730351700 | 0.745 | -0.01 | -1.32 | 0.775 | 0.775 | 0.745 | 25012 |
| 1730265300 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.755 | 667 |
| 1730178900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1745 |
| 1730092500 | 0.76 | 0.005 | 0.66 | 0.76 | 0.785 | 0.76 | 4163 |
| 1729833300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729746900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1729660500 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 2122 |
| 1729574100 | 0.755 | -0.035 | -4.43 | 0.79 | 0.79 | 0.755 | 1348 |
| 1729487700 | 0.79 | 0 | 0.00 | 0.785 | 0.79 | 0.785 | 2529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
