Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.85714285714 | 0.875 | 0.92 | 0.875 | 57376 | 0.89995516 | DE |
| 4 | 0.03 | 3.44827586207 | 0.87 | 0.92 | 0.84 | 47295 | 0.87404081 | DE |
| 12 | 0.14 | 18.4210526316 | 0.76 | 0.92 | 0.745 | 36992 | 0.81799566 | DE |
| 26 | 0.19 | 26.7605633803 | 0.71 | 0.92 | 0.71 | 26077 | 0.79111652 | DE |
| 52 | 0.23 | 34.328358209 | 0.67 | 0.92 | 0.645 | 24384 | 0.7468509 | DE |
| 156 | -0.005 | -0.552486187845 | 0.905 | 1 | 0.585 | 18607 | 0.74673384 | DE |
| 260 | 0.025 | 2.85714285714 | 0.875 | 1 | 0.515 | 17810 | 0.7828824 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.9 | -0.01 | -1.10 | 0.905 | 0.905 | 0.9 | 41 |
| 1740633300 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 91437 |
| 1740546900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 30815 |
| 1740460500 | 0.9 | 0 | 0.00 | 0.905 | 0.91 | 0.8975 | 75236 |
| 1740374100 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.9 | 33401 |
| 1740114900 | 0.905 | 0.03 | 3.43 | 0.875 | 0.92 | 0.875 | 122427 |
| 1740028500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 25000 |
| 1739942100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1739855700 | 0.875 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 29635 |
| 1739769300 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 767 |
| 1739510100 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.87 | 2988 |
| 1739423700 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.86 | 97288 |
| 1739337300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 44441 |
| 1739250900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1380 |
| 1739164500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738905300 | 0.86 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 36168 |
| 1738818900 | 0.855 | -0.005 | -0.58 | 0.86 | 0.865 | 0.855 | 56997 |
| 1738732500 | 0.86 | 0.02 | 2.38 | 0.845 | 0.86 | 0.84 | 8265 |
| 1738646100 | 0.84 | -0.015 | -1.75 | 0.86 | 0.865 | 0.84 | 2368 |
| 1738559700 | 0.855 | -0.015 | -1.72 | 0.87 | 0.87 | 0.855 | 33403 |
| 1738300500 | 0.87 | 0.01 | 1.16 | 0.875 | 0.875 | 0.865 | 1788 |
| 1738214100 | 0.86 | 0.03 | 3.61 | 0.87 | 0.88 | 0.855 | 248949 |
| 1738127700 | 0.83 | 0.035 | 4.40 | 0.83 | 0.845 | 0.8125 | 693 |
| 1738041300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 32 |
| 1737695700 | 0.795 | -0.035 | -4.22 | 0.83 | 0.83 | 0.795 | 6928 |
| 1737609300 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 12 |
| 1737522900 | 0.825 | 0.015 | 1.85 | 0.825 | 0.825 | 0.825 | 25000 |
| 1737436500 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.8 | 10013 |
| 1737350100 | 0.79 | 0.015 | 1.94 | 0.785 | 0.79 | 0.785 | 93500 |
| 1737090900 | 0.775 | 0 | 0.00 | 0.775 | 0.79 | 0.775 | 38786 |
| 1737004500 | 0.775 | -0.005 | -0.64 | 0.785 | 0.785 | 0.775 | 661 |
| 1736918100 | 0.78 | 0 | 0.00 | 0.785 | 0.79 | 0.775 | 35825 |
| 1736831700 | 0.78 | 0.015 | 1.96 | 0.78 | 0.78 | 0.78 | 419 |
| 1736745300 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 2651 |
| 1736486100 | 0.765 | -0.025 | -3.16 | 0.795 | 0.795 | 0.7625 | 48985 |
| 1736399700 | 0.79 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.79 | 146 |
| 1736313300 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 39811 |
| 1736226900 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 31 |
| 1736140500 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 5510 |
| 1735881300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735794900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735622100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735535700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 34 |
| 1735276500 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8199999 | 0.79 | 50308 |
| 1735014060 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.78 | 27417 |
| 1734930900 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.77 | 147795 |
| 1734671700 | 0.76 | 0.005 | 0.66 | 0.755 | 0.77 | 0.755 | 81610 |
| 1734585300 | 0.755 | -0.01 | -1.31 | 0.76 | 0.76 | 0.755 | 90813 |
| 1734498900 | 0.765 | 0.01 | 1.32 | 0.755 | 0.765 | 0.755 | 87826 |
| 1734412500 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 37829 |
| 1734326100 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 12005 |
| 1734066900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 27631 |
| 1733980500 | 0.755 | 0 | 0.00 | 0.755 | 0.76 | 0.755 | 37895 |
| 1733894100 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.755 | 56202 |
| 1733807700 | 0.76 | 0 | 0.00 | 0.76 | 0.775 | 0.76 | 12385 |
| 1733721300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 40314 |
| 1733462100 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 1007 |
| 1733375700 | 0.745 | 0.005 | 0.68 | 0.76 | 0.775 | 0.745 | 15193 |
| 1733289300 | 0.74 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.74 | 1165 |
| 1733202900 | 0.74 | -0.035 | -4.52 | 0.7775 | 0.7775 | 0.74 | 29739 |
| 1733116500 | 0.775 | 0.015 | 1.97 | 0.76 | 0.775 | 0.76 | 3600 |
| 1732857300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
