Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 18.1818181818 | 0.033 | 0.04 | 0.033 | 84300 | 0.03893623 | DE |
| 4 | 0.013 | 50 | 0.026 | 0.04 | 0.025 | 82116 | 0.02976216 | DE |
| 12 | 0.02 | 105.263157895 | 0.019 | 0.04 | 0.016 | 131286 | 0.02342326 | DE |
| 26 | 0.009 | 30 | 0.03 | 0.04 | 0.016 | 118376 | 0.02472028 | DE |
| 52 | -0.006 | -13.3333333333 | 0.045 | 0.05 | 0.016 | 151893 | 0.02801076 | DE |
| 156 | -0.191 | -83.0434782609 | 0.23 | 0.32 | 0.016 | 149555 | 0.13392409 | DE |
| 260 | -0.041 | -51.25 | 0.08 | 0.49 | 0.016 | 245149 | 0.20337959 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 7575 |
| 1738041300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 212084 |
| 1737695700 | 0.038 | 0.005 | 15.15 | 0.038 | 0.038 | 0.038 | 3338 |
| 1737609300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737522900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 37479 |
| 1737436500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 20000 |
| 1737350100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 77216 |
| 1737090900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17259 |
| 1737004500 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 59610 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736486100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 282484 |
| 1736399700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 15000 |
| 1736313300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 75500 |
| 1736226900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 13045 |
| 1736140500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 172378 |
| 1735876860 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 124785 |
| 1735532460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735273260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 23724 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1417 |
| 1734412500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734326100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 47572 |
| 1734066900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733980500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733894100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 171001 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733462100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 50000 |
| 1733375700 | 0.023 | 0.002 | 9.52 | 0.024 | 0.024 | 0.023 | 53229 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 40000 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732511700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 1200000 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 15000 |
| 1731906900 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 443362 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731302100 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 161955 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730870100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 91000 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18389 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36708 |
| 1730265300 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 288572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
