Hot Features
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general li... Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company’s Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company’s Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 0.612679808205 | 375.4 | 381.2 | 368.8 | 1239 | 371.697917 | DE |
| 4 | 9.4 | 2.5522671735 | 368.3 | 392.8 | 367.2 | 1467 | 379.39998636 | DE |
| 12 | 18.3 | 5.0918196995 | 359.4 | 396.9 | 340 | 1393 | 376.61940953 | DE |
| 26 | 5.4 | 1.45044319098 | 372.3 | 400.7 | 340 | 1304 | 376.50846311 | DE |
| 52 | 22.7 | 6.39436619718 | 355 | 400.7 | 333 | 1196 | 367.39806162 | DE |
| 156 | 168.8 | 80.8042125419 | 208.9 | 400.7 | 202.8 | 1252 | 302.62658468 | DE |
| 260 | 159.95 | 73.4557979334 | 217.75 | 400.7 | 156.34 | 1584 | 249.33142409 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.