Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 11.038961039 | 0.77 | 0.865 | 0.77 | 51668 | 0.80345384 | DE |
| 4 | 0.055 | 6.875 | 0.8 | 0.865 | 0.735 | 25166 | 0.787749 | DE |
| 12 | 0.21 | 32.5581395349 | 0.645 | 0.865 | 0.645 | 40304 | 0.73957654 | DE |
| 26 | 0.16 | 23.0215827338 | 0.695 | 0.92 | 0.625 | 53095 | 0.75189681 | DE |
| 52 | -0.165 | -16.1764705882 | 1.02 | 1.02 | 0.625 | 38016 | 0.77337873 | DE |
| 156 | 0.675 | 375 | 0.18 | 1.18 | 0.175 | 72795 | 0.66598123 | DE |
| 260 | 0.665 | 350 | 0.19 | 1.18 | 0.175 | 71689 | 0.64833081 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.83 | 0.0150001 | 1.84 | 0.8175 | 0.83 | 0.805 | 15381 |
| 1741238100 | 0.8149999 | 0.0199999 | 2.52 | 0.8149999 | 0.8225 | 0.81 | 126221 |
| 1741151700 | 0.795 | 0.015 | 1.92 | 0.8 | 0.8 | 0.795 | 68488 |
| 1741065300 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 32746 |
| 1740978900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 15504 |
| 1740719700 | 0.77 | -0.015 | -1.91 | 0.77 | 0.77 | 0.77 | 10000 |
| 1740633300 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 341 |
| 1740546900 | 0.775 | 0.025 | 3.33 | 0.735 | 0.775 | 0.735 | 70819 |
| 1740460500 | 0.75 | -0.005 | -0.66 | 0.755 | 0.76 | 0.75 | 7892 |
| 1740374100 | 0.755 | -0.01 | -1.31 | 0.76 | 0.795 | 0.755 | 52565 |
| 1740114900 | 0.765 | -0.01 | -1.29 | 0.77 | 0.775 | 0.765 | 8260 |
| 1740028500 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.775 | 9661 |
| 1739942100 | 0.78 | 0.015 | 1.96 | 0.765 | 0.78 | 0.765 | 4942 |
| 1739855700 | 0.765 | 0.005 | 0.66 | 0.76 | 0.8 | 0.76 | 16456 |
| 1739769300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 10970 |
| 1739510100 | 0.76 | -0.035 | -4.40 | 0.775 | 0.775 | 0.76 | 13662 |
| 1739423700 | 0.795 | -0.005 | -0.63 | 0.8 | 0.81 | 0.795 | 6424 |
| 1739337300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8807 |
| 1739250900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 15508 |
| 1739164500 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 8673 |
| 1738905300 | 0.78 | -0.02 | -2.50 | 0.8149999 | 0.83 | 0.78 | 24312 |
| 1738818900 | 0.8 | 0.02 | 2.56 | 0.795 | 0.8 | 0.795 | 7833 |
| 1738732500 | 0.78 | -0.02 | -2.50 | 0.785 | 0.785 | 0.78 | 9778 |
| 1738646100 | 0.8 | 0.02 | 2.56 | 0.81 | 0.825 | 0.8 | 17500 |
| 1738559700 | 0.78 | 0.005 | 0.65 | 0.8 | 0.8 | 0.78 | 87421 |
| 1738300500 | 0.775 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 20186 |
| 1738214100 | 0.785 | 0.015 | 1.95 | 0.765 | 0.785 | 0.765 | 25919 |
| 1738127700 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 98030 |
| 1738041300 | 0.79 | 0.015 | 1.94 | 0.795 | 0.795 | 0.79 | 23285 |
| 1737695700 | 0.775 | 0.035 | 4.73 | 0.76 | 0.79 | 0.755 | 116161 |
| 1737609300 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 49822 |
| 1737522900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.75 | 46559 |
| 1737436500 | 0.76 | 0.04 | 5.56 | 0.765 | 0.795 | 0.72 | 89420 |
| 1737350100 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 6172 |
| 1737090900 | 0.72 | 0 | 0.00 | 0.725 | 0.76 | 0.72 | 52248 |
| 1737004500 | 0.72 | 0.005 | 0.70 | 0.7 | 0.72 | 0.7 | 73290 |
| 1736918100 | 0.715 | -0.005 | -0.69 | 0.715 | 0.72 | 0.71 | 168651 |
| 1736831700 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 678 |
| 1736745300 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.71 | 120113 |
| 1736486100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736399700 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 15004 |
| 1736313300 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 24653 |
| 1736226900 | 0.75 | 0.05 | 7.14 | 0.77 | 0.77 | 0.75 | 36700 |
| 1736140500 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 42157 |
| 1735881300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 10262 |
| 1735790460 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735617660 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 45121 |
| 1735535700 | 0.68 | 0.015 | 2.26 | 0.665 | 0.68 | 0.665 | 37551 |
| 1735273260 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735014060 | 0.665 | -0.0025 | -0.37 | 0.675 | 0.675 | 0.665 | 56112 |
| 1734930900 | 0.6675 | -0.0025 | -0.37 | 0.65 | 0.6675 | 0.65 | 52114 |
| 1734671700 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 28607 |
| 1734585300 | 0.67 | 0.02 | 3.08 | 0.675 | 0.675 | 0.665 | 158292 |
| 1734498900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 25000 |
| 1734412500 | 0.66 | 0.01 | 1.54 | 0.68 | 0.68 | 0.66 | 16458 |
| 1734326100 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 47394 |
| 1734066900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 25000 |
| 1733980500 | 0.66 | -0.02 | -2.94 | 0.65 | 0.665 | 0.65 | 55726 |
| 1733894100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733807700 | 0.68 | 0.025 | 3.82 | 0.66 | 0.68 | 0.64 | 102214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
