Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 5.26315789474 | 0.665 | 0.7 | 0.665 | 30978 | 0.68 | DE |
| 4 | 0.045 | 6.87022900763 | 0.655 | 0.7 | 0.64 | 49957 | 0.66753759 | DE |
| 12 | -0.05 | -6.66666666667 | 0.75 | 0.87 | 0.625 | 52775 | 0.7295531 | DE |
| 26 | -0.17 | -19.5402298851 | 0.87 | 0.92 | 0.625 | 51362 | 0.75031994 | DE |
| 52 | -0.22 | -23.9130434783 | 0.92 | 1.14 | 0.625 | 37580 | 0.82424267 | DE |
| 156 | 0.465 | 197.872340426 | 0.235 | 1.18 | 0.175 | 74661 | 0.64579116 | DE |
| 260 | 0.51 | 268.421052632 | 0.19 | 1.18 | 0.175 | 74069 | 0.64413894 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 10262 |
| 1735790460 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735617660 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 45121 |
| 1735535700 | 0.68 | 0.015 | 2.26 | 0.665 | 0.68 | 0.665 | 37551 |
| 1735273260 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735014060 | 0.665 | -0.0025 | -0.37 | 0.675 | 0.675 | 0.665 | 56112 |
| 1734930900 | 0.6675 | -0.0025 | -0.37 | 0.65 | 0.6675 | 0.65 | 52114 |
| 1734671700 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 28607 |
| 1734585300 | 0.67 | 0.02 | 3.08 | 0.675 | 0.675 | 0.665 | 158292 |
| 1734498900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 25000 |
| 1734412500 | 0.66 | 0.01 | 1.54 | 0.68 | 0.68 | 0.66 | 16458 |
| 1734326100 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 47394 |
| 1734066900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 25000 |
| 1733980500 | 0.66 | -0.02 | -2.94 | 0.65 | 0.665 | 0.65 | 55726 |
| 1733894100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733807700 | 0.68 | 0.025 | 3.82 | 0.66 | 0.68 | 0.64 | 102214 |
| 1733721300 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 39540 |
| 1733462100 | 0.65 | 0 | 0.00 | 0.655 | 0.66 | 0.65 | 16042 |
| 1733375700 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 19999 |
| 1733289300 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 21568 |
| 1733202900 | 0.665 | -0.01 | -1.48 | 0.675 | 0.675 | 0.655 | 27359 |
| 1733116500 | 0.675 | 0.015 | 2.27 | 0.68 | 0.68 | 0.675 | 29247 |
| 1732857300 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 32505 |
| 1732770900 | 0.665 | 0.035 | 5.56 | 0.66 | 0.67 | 0.66 | 126199 |
| 1732684500 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 5000 |
| 1732598100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732511700 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.625 | 44 |
| 1732252500 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 9410 |
| 1732166100 | 0.65 | 0 | 0.00 | 0.655 | 0.665 | 0.65 | 14047 |
| 1732079700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.65 | 63542 |
| 1731993300 | 0.66 | -0.015 | -2.22 | 0.66 | 0.66 | 0.66 | 23500 |
| 1731906900 | 0.675 | -0.015 | -2.17 | 0.67 | 0.675 | 0.665 | 13095 |
| 1731647700 | 0.6899999 | -0.02 | -2.82 | 0.705 | 0.705 | 0.6899999 | 65418 |
| 1731561300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731474900 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 29953 |
| 1731388500 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.73 | 79294 |
| 1731302100 | 0.76 | -0.01 | -1.30 | 0.775 | 0.795 | 0.76 | 116283 |
| 1731042900 | 0.77 | 0.01 | 1.32 | 0.77 | 0.785 | 0.77 | 22658 |
| 1730956500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730870100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730783700 | 0.76 | -0.03 | -3.80 | 0.78 | 0.78 | 0.76 | 87573 |
| 1730697300 | 0.79 | 0.025 | 3.27 | 0.785 | 0.79 | 0.77 | 43803 |
| 1730438100 | 0.765 | -0.025 | -3.16 | 0.79 | 0.79 | 0.765 | 218489 |
| 1730351700 | 0.79 | -0.005 | -0.63 | 0.78 | 0.79 | 0.78 | 41393 |
| 1730265300 | 0.795 | 0.045 | 6.00 | 0.76 | 0.795 | 0.75 | 98279 |
| 1730178900 | 0.75 | -0.03 | -3.85 | 0.765 | 0.765 | 0.75 | 18476 |
| 1730092500 | 0.78 | 0.01 | 1.30 | 0.765 | 0.78 | 0.765 | 12675 |
| 1729833300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 16874 |
| 1729746900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 8660 |
| 1729660500 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 19444 |
| 1729574100 | 0.79 | -0.02 | -2.47 | 0.795 | 0.795 | 0.79 | 28263 |
| 1729487700 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.8 | 39797 |
| 1729228500 | 0.805 | -0.03 | -3.59 | 0.805 | 0.805 | 0.8 | 19307 |
| 1729142100 | 0.835 | -0.01 | -1.18 | 0.87 | 0.87 | 0.8199999 | 125686 |
| 1729055700 | 0.845 | 0.06 | 7.64 | 0.8199999 | 0.845 | 0.8199999 | 34000 |
| 1728969300 | 0.785 | 0.005 | 0.64 | 0.78 | 0.795 | 0.78 | 227909 |
| 1728882900 | 0.78 | 0.03 | 4.00 | 0.75 | 0.78 | 0.75 | 183579 |
| 1728623700 | 0.75 | -0.03 | -3.85 | 0.75 | 0.78 | 0.745 | 304059 |
| 1728537300 | 0.78 | -0.035 | -4.29 | 0.8199999 | 0.8199999 | 0.775 | 284508 |
| 1728450900 | 0.8149999 | 0.1349999 | 19.85 | 0.92 | 0.92 | 0.79 | 675158 |
| 1728364500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728278100 | 0.68 | -0.015 | -2.16 | 0.675 | 0.68 | 0.675 | 4438 |
| 1728022500 | 0.6949999 | 0.0249999 | 3.73 | 0.685 | 0.6949999 | 0.685 | 19471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
