Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 5 002 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 46,00 | Bas Haut |
|||||
| Minimum Bas | 45,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Greenx Metals Limited | GRX | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -1,00 | -2,17% | 45,00 | 16:05:57 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 46,00 | 45,00 | 46,00 | 45,00 | 46,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 5 002 | - | 37,50 - 60,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:36:00 | O | 5 000 | 45,00p | GBX |
| Secteur Industriel |
|---|
| MINING |
Bilan Comptable AU0000198939
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 194,1M | 228,36M | - | 5,02M | -3,53M | -0,02 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Greenx Metals
| Date | Heure | Source | Titre |
|---|---|---|---|
| 15/3/2024 | 21:48 | Alliance News |  EARNINGS AND TRADING: Cornish Metals CEO departs; Major.. |
| 15/3/2024 | 08:00 | RNS Regulatory News | GreenX Metals Limited Half-Year Accounts |
| 31/1/2024 | 08:00 | RNS Regulatory News | GreenX Metals Limited Quarterly Activities Report December.. |
| 22/11/2023 | 08:00 | UK Regulatory | GreenX Metals Limited Result of AGM |
| 09/11/2023 | 08:00 | UK Regulatory | GreenX Metals Limited Change of Director's Interest Notice.. |
| 01/11/2023 | 08:00 | UK Regulatory | GreenX Metals Limited Issue of Shares |
| 16/10/2023 | 08:00 | UK Regulatory | GreenX Metals Limited Notice of AGM |
| 13/10/2023 | 08:00 | UK Regulatory | GreenX Metals Limited Quarterly Activities Report September.. |
| 29/9/2023 | 15:39 | Alliance News | EARNINGS: R&Q Insurance loss swells, Jade Road still selling.. |
| 29/9/2023 | 08:00 | UK Regulatory | GreenX Metals Limited 2023 Annual Report |
| 22/9/2023 | 08:00 | UK Regulatory | GreenX Metals Limited Date of Annual General Meeting |
| 04/8/2023 | 08:00 | UK Regulatory | GreenX Metals Limited Change of Director's Interest Notice |
Forum Action Greenx Metals
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Greenx Metals Limited
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 46,70 | 46,70 | 45,00 | 46,66 | 1 684 | -1,70 | -3,64% |
| 1 mois | 48,50 | 48,50 | 45,00 | 47,92 | 3 076 | -3,50 | -7,22% |
| 3 mois | 53,50 | 55,00 | 45,00 | 51,37 | 14 063 | -8,50 | -15,89% |
| 6 mois | 51,00 | 56,00 | 45,00 | 50,46 | 16 472 | -6,00 | -11,76% |
| 1 an | 39,50 | 60,50 | 37,50 | 51,12 | 25 715 | 5,50 | 13,92% |
| 3 ans | 11,50 | 60,50 | 10,25 | 28,93 | 50 477 | 33,50 | 291,30% |
| 5 ans | 11,50 | 60,50 | 10,25 | 28,93 | 50 477 | 33,50 | 291,30% |
