Premium
Australian Government Treasury Bonds (GSBK35)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 85.66 | 0.19 | 0.22 | 85.53 | 85.66 | 85.5 | 3014 |
| 1782972900 | 85.47 | -0.2 | -0.23 | 85.57 | 85.57 | 85.44 | 344 |
| 1782886500 | 85.67 | -0.14 | -0.16 | 85.73 | 85.8 | 85.57 | 4231 |
| 1782800100 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
| 1782713700 | 85.81 | -0.22 | -0.26 | 85.81 | 85.81 | 85.81 | 1210 |
| 1782454500 | 86.03 | 0.01 | 0.01 | 85.96 | 86.06 | 85.93 | 781 |
| 1782368100 | 86.02 | 0.37 | 0.43 | 86.06 | 86.06 | 86.02 | 213 |
| 1782281700 | 85.65 | 0.02 | 0.02 | 85.61 | 85.71 | 85.61 | 2502 |
| 1782195300 | 85.63 | 0.31 | 0.36 | 85.54 | 85.63 | 85.47 | 2670 |
| 1782108900 | 85.32 | -0.15 | -0.18 | 85.19 | 85.43 | 85.19 | 2428 |
| 1781849700 | 85.47 | -0.13 | -0.15 | 85.44 | 85.61 | 85.44 | 4614 |
| 1781763300 | 85.6 | 0 | 0.00 | 85.46 | 85.63 | 85.4 | 4278 |
| 1781676900 | 85.6 | 0.4 | 0.47 | 85.54 | 85.6 | 85.54 | 1069 |
| 1781590500 | 85.2 | -0.25 | -0.29 | 85.03 | 85.2 | 85 | 1073 |
| 1781504100 | 85.45 | 0.19 | 0.22 | 85.65 | 85.65 | 85.35 | 820 |
| 1781244900 | 85.26 | 0.58 | 0.68 | 85.23 | 85.27 | 85.15 | 2027 |
| 1781158500 | 84.68 | -1.33 | -1.55 | 84.54 | 84.77 | 84.54 | 544 |
| 1781072100 | 86.01 | 0.19 | 0.22 | 85.94 | 86.07 | 85.91 | 1162 |
| 1780985700 | 85.82 | -0.07 | -0.08 | 85.9 | 85.9 | 85.5 | 1523 |
| 1780640100 | 85.89 | -0.05 | -0.06 | 85.95 | 86.02 | 85.89 | 270 |
| 1780553700 | 85.94 | 0.11 | 0.13 | 85.91 | 85.97 | 85.84 | 2997 |
| 1780467300 | 85.83 | -0.18 | -0.21 | 85.82 | 85.99 | 85.82 | 268 |
| 1780380900 | 86.01 | 0.1 | 0.12 | 85.85 | 86.01 | 85.85 | 1370 |
| 1780294500 | 85.91 | -0.31 | -0.36 | 85.91 | 86 | 85.91 | 376 |
| 1780035300 | 86.22 | 0.43 | 0.50 | 86.29 | 86.38 | 86.22 | 673 |
| 1779948900 | 85.79 | -0.25 | -0.29 | 85.72 | 85.95 | 85.72 | 1290 |
| 1779862500 | 86.04 | 0.37 | 0.43 | 85.8 | 86.2 | 85.8 | 3048 |
| 1779776100 | 85.67 | -0.25 | -0.29 | 85.9 | 85.9 | 85.67 | 4112 |
| 1779689700 | 85.92 | 0.2 | 0.23 | 85.98 | 86.02 | 85.92 | 846 |
| 1779430500 | 85.72 | 0.27 | 0.32 | 85.62 | 85.72 | 85.59 | 2548 |
| 1779344100 | 85.45 | 0.99 | 1.17 | 85.46 | 85.46 | 85.42 | 652 |
| 1779257700 | 84.46 | -0.25 | -0.30 | 84.66 | 84.66 | 84.46 | 2975 |
| 1779171300 | 84.71 | 0.47 | 0.56 | 84.81 | 84.83 | 84.71 | 2769 |
| 1779084900 | 84.24 | -0.31 | -0.37 | 84.14 | 84.24 | 84.14 | 81 |
| 1778825700 | 84.55 | -0.35 | -0.41 | 84.93 | 84.93 | 84.55 | 596 |
| 1778739300 | 84.9 | 0.37 | 0.44 | 84.82 | 84.95 | 84.82 | 4575 |
| 1778652900 | 84.53 | -0.33 | -0.39 | 84.37 | 84.53 | 84.37 | 2143 |
| 1778566500 | 84.86 | -0.19 | -0.22 | 84.83 | 84.93 | 84.83 | 1581 |
| 1778480100 | 85.05 | -0.03 | -0.04 | 85.02 | 85.09 | 84.99 | 1803 |
| 1778220900 | 85.08 | -0.35 | -0.41 | 85.05 | 85.21 | 85.02 | 1588 |
| 1778134500 | 85.43 | 0.3 | 0.35 | 85.43 | 85.56 | 85.4 | 1769 |
| 1778048100 | 85.13 | -0.11 | -0.13 | 85.01 | 85.13 | 84.94 | 1291 |
| 1777961700 | 85.24 | 0.32 | 0.38 | 84.77 | 85.24 | 84.77 | 2106 |
| 1777875300 | 84.92 | 0.09 | 0.11 | 84.99 | 85.06 | 84.92 | 1158 |
| 1777616100 | 84.83 | 0.54 | 0.64 | 84.63 | 84.83 | 84.63 | 2607 |
| 1777529700 | 84.29 | -0.59 | -0.70 | 84.45 | 84.52 | 84.29 | 2087 |
| 1777443300 | 84.88 | 0.21 | 0.25 | 84.45 | 84.91 | 84.37 | 1637 |
| 1777356900 | 84.67 | -0.1 | -0.12 | 84.68 | 84.68 | 84.6 | 2774 |
| 1777270500 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1777011300 | 84.77 | -0.07 | -0.08 | 84.88 | 84.88 | 84.77 | 2146 |
| 1776924900 | 84.84 | -0.28 | -0.33 | 84.93 | 84.93 | 84.84 | 557 |
| 1776838500 | 85.12 | -0.31 | -0.36 | 85.15 | 85.15 | 85.04 | 788 |
| 1776752100 | 85.43 | 0.24 | 0.28 | 85.05 | 85.43 | 85.05 | 1001 |
| 1776665700 | 85.19 | 0.52 | 0.61 | 85.13 | 85.26 | 85.12 | 2674 |
| 1776406500 | 84.67 | -0.33 | -0.39 | 84.78 | 84.82 | 84.64 | 6353 |
| 1776320100 | 85 | -0.21 | -0.25 | 83.93 | 85.09 | 83.93 | 1108 |
| 1776233700 | 85.21 | 0.22 | 0.26 | 85.23 | 85.27 | 85.16 | 2108 |
| 1776147300 | 84.99 | 0.53 | 0.63 | 85 | 85.14 | 84.89 | 1305 |
| 1776060900 | 84.46 | -0.52 | -0.61 | 84.48 | 84.5 | 84.4 | 850 |
| 1775801700 | 84.98 | -0.02 | -0.02 | 84.98 | 85.05 | 84.84 | 1745 |
| 1775715300 | 85 | -0.33 | -0.39 | 85.04 | 85.04 | 85 | 86 |
| 1775628900 | 85.33 | 0.81 | 0.96 | 85.27 | 85.37 | 85.22 | 4358 |
| 1775542500 | 84.52 | 0.22 | 0.26 | 84.8 | 84.8 | 84.49 | 3161 |
| 1775106900 | 84.3 | -0.85 | -1.00 | 84.87 | 84.87 | 84.3 | 4107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
