Premium
Australian Government Treasury Bonds (GSBK35)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1735535700 | 86.44 | 0.98 | 1.15 | 86.44 | 86.44 | 86.44 | 344 |
| 1735276500 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1735017300 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1734930900 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1734671700 | 85.46 | -1.57 | -1.80 | 86.31 | 86.31 | 85.46 | 2875 |
| 1734585300 | 87.03 | -0.51 | -0.58 | 87 | 87.03 | 87 | 271 |
| 1734498900 | 87.54 | 0.06 | 0.07 | 87.5 | 87.54 | 87.5 | 113 |
| 1734412500 | 87.48 | -0.18 | -0.21 | 87.3 | 87.48 | 87.3 | 1566 |
| 1734326100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734066900 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1733980500 | 87.66 | -1.17 | -1.32 | 87.66 | 87.66 | 87.66 | 1 |
| 1733894100 | 88.83 | 0.44 | 0.50 | 89.85 | 89.85 | 88.83 | 1890 |
| 1733807700 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1733721300 | 88.39 | 0 | 0.00 | 88.39 | 88.39 | 88.39 | 0 |
| 1733462100 | 88.39 | 0.2 | 0.23 | 88.39 | 88.39 | 88.39 | 411 |
| 1733375700 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1733289300 | 88.19 | 0.08 | 0.09 | 87.81 | 88.42 | 87.81 | 63 |
| 1733202900 | 88.11 | 0.28 | 0.32 | 88.11 | 88.11 | 88.11 | 28 |
| 1733116500 | 87.83 | 0.5 | 0.57 | 87.83 | 87.83 | 87.83 | 17 |
| 1732857300 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
| 1732770900 | 87.33 | -0.28 | -0.32 | 87.33 | 87.33 | 87.33 | 342 |
| 1732684500 | 87.61 | 0.12 | 0.14 | 87.61 | 87.61 | 87.61 | 346 |
| 1732598100 | 87.49 | 1.02 | 1.18 | 86.87 | 87.49 | 86.87 | 475 |
| 1732511700 | 86.47 | -0.1 | -0.12 | 86.47 | 86.47 | 86.47 | 5 |
| 1732252500 | 86.57 | 0.82 | 0.96 | 86.53 | 86.57 | 86.53 | 3563 |
| 1732166100 | 85.75 | -0.07 | -0.08 | 85.74 | 86.48 | 85.71 | 123 |
| 1732079700 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1731993300 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1731906900 | 85.82 | 0 | 0.00 | 85.82 | 85.82 | 85.82 | 0 |
| 1731647700 | 85.82 | 1.07 | 1.26 | 85.82 | 85.82 | 85.82 | 1 |
| 1731561300 | 84.75 | -1.7 | -1.97 | 85.5 | 85.5 | 84.75 | 2339 |
| 1731474900 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1731388500 | 86.45 | 1.12 | 1.31 | 85.79 | 86.45 | 85.79 | 2 |
| 1731302100 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731042900 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730956500 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1730870100 | 85.33 | -0.33 | -0.39 | 85.33 | 85.33 | 85.33 | 27 |
| 1730783700 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1730697300 | 85.66 | -0.98 | -1.13 | 85.66 | 85.66 | 85.66 | 13 |
| 1730438100 | 86.64 | 0 | 0.00 | 86.64 | 86.64 | 86.64 | 0 |
| 1730351700 | 86.64 | 0.04 | 0.05 | 86.68 | 86.68 | 86.64 | 229 |
| 1730265300 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1730178900 | 86.6 | 0.39 | 0.45 | 87.11 | 87.11 | 86.6 | 10 |
| 1730092500 | 86.21 | -0.05 | -0.06 | 86.21 | 86.21 | 86.21 | 49 |
| 1729833300 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729746900 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1729660500 | 86.26 | -0.73 | -0.84 | 86.26 | 86.26 | 86.26 | 133 |
| 1729574100 | 86.99 | -0.84 | -0.96 | 86.99 | 86.99 | 86.99 | 18700 |
| 1729487700 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1729228500 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1729142100 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1729055700 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1728969300 | 87.83 | -2.17 | -2.41 | 87.83 | 87.83 | 87.83 | 165 |
| 1728882900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728623700 | 90 | 0.18 | 0.20 | 90 | 90 | 90 | 165 |
| 1728540900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1728454500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1728368100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1728281700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1728022500 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1727936100 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1727849700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
