Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.69230769231 | 0.039 | 0.042 | 0.039 | 75731 | 0.04012202 | DE |
| 4 | -0.004 | -8.69565217391 | 0.046 | 0.046 | 0.037 | 66423 | 0.0421984 | DE |
| 12 | -0.003 | -6.66666666667 | 0.045 | 0.057 | 0.037 | 56885 | 0.04844501 | DE |
| 26 | -0.029 | -40.8450704225 | 0.071 | 0.077 | 0.033 | 82774 | 0.04908509 | DE |
| 52 | -0.153 | -78.4615384615 | 0.195 | 0.285 | 0.033 | 144397 | 0.13323718 | DE |
| 156 | -0.208 | -83.2 | 0.25 | 0.295 | 0.033 | 143141 | 0.17494208 | DE |
| 260 | -0.208 | -83.2 | 0.25 | 0.295 | 0.033 | 143141 | 0.17494208 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 46308 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736140500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 27723 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 53796 |
| 1735794900 | 0.04 | 0.003 | 8.11 | 0.039 | 0.042 | 0.039 | 145673 |
| 1735617660 | 0.037 | -0.005 | -11.90 | 0.037 | 0.037 | 0.037 | 3509 |
| 1735535700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 24 |
| 1735276500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735017300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734930900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734671700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 145509 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 38041 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 10030 |
| 1734412500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 185594 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 54329 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733894100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.047 | 0.044 | 78639 |
| 1733807700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 66122 |
| 1733721300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 23138 |
| 1733462100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 65565 |
| 1733375700 | 0.047 | -0.003 | -6.00 | 0.0475 | 0.0475 | 0.047 | 4232 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732770900 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 106168 |
| 1732684500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 9979 |
| 1732598100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732511700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 21 |
| 1732252500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 172974 |
| 1732166100 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 30000 |
| 1732079700 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 7620 |
| 1731993300 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 10000 |
| 1731906900 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 25000 |
| 1731647700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731561300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731388500 | 0.055 | -0.001 | -1.79 | 0.054 | 0.055 | 0.054 | 53517 |
| 1731302100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 25000 |
| 1731042900 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.053 | 65590 |
| 1730956500 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 10000 |
| 1730870100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 101719 |
| 1730783700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730697300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730438100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730351700 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 111347 |
| 1730265300 | 0.056 | 0.006 | 12.00 | 0.0509999 | 0.056 | 0.0509999 | 95875 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14811 |
| 1730092500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 27670 |
| 1729833300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 14810 |
| 1729746900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 233 |
| 1729660500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 16533 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | -0.006 | -10.71 | 0.056 | 0.056 | 0.05 | 254812 |
| 1729228500 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 37461 |
| 1729142100 | 0.056 | 0.015 | 36.59 | 0.045 | 0.057 | 0.045 | 170330 |
| 1729055700 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 11891 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728882900 | 0.044 | 0.005 | 12.82 | 0.042 | 0.044 | 0.042 | 123302 |
| 1728623700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
