Action Aib - AIBG

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

525,00

Prix Achat

525,00

Prix Vente

527,00

Volume échangé

2 989

517,00 Fourchette du Jour 528,00

343,50 Plage de 52 semaines 528,00

Clôture Veille

515,50

Ouverture

528,00

Dernière Transaction

1400

526.75

(O)

Dernière heure de transaction

13:37:55

Volume moyen (3 m)

24 554

Volume financier

15 542p

VWAP

519,9739

AIB Group PLC Holding(s) in Company

AIB Group PLC 14 February 2025 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent...

AIB Group PLC Holding in Company

AIB Group PLC 04 February 2025 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent...

AIB Group PLC Holding in Company

AIB Group PLC 29 January 2025 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent...

AIB Group PLC Holding in Company

AIB Group PLC 29 January 2025 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

UPDATE: Irish government sells 5% stake in AIB, raising EUR650 million

The Irish government on Tuesday confirmed it has reduced its holding in AIB Group PLC to 12.5% from 17.5%, as Dublin ...

AIB Group PLC Statement on State Divestment

AIB Group PLC 28 January 2025 28 January 2025 AIB Group plc - STATement on STATE DIVESTMENT AIB Group plc notes the announcement by the...

BNP Paribas London Results of Secondary Placing in AIB Group plc

BNP Paribas London 28 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION INTO OR IN THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA...

Irish government to cut stake in AIB by 5% via placing to institutions

The Irish Government on Monday said it intends to reduce its stake in AIB Group PLC to around 12.5% from 17.5%. In a ...

BNP Paribas London Proposed Secondary Placing of Ordinary shares

BNP Paribas London 27 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION INTO OR IN THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA...

AIB Group PLC Holding in Company

AIB Group PLC 20 January 2025 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	19	3.75494071146	506	528	505	32121	510.79868185	DE
4	40.5	8.35913312693	484.5	528	450.5	27184	493.01713711	DE
12	101	23.820754717	424	528	420.5	24554	466.80920864	DE
26	81.5	18.3765501691	443.5	528	399	20492	452.81873762	DE
52	169	47.4719101124	356	528	343.5	22094	433.24313001	DE
156	309	143.055555556	216	528	143	34117	297.21757818	DE
260	522.752	23254.0925267	2.248	528	0.718	232513	55.04358809	DE

AIBG - Frequently Asked Questions (FAQ)

What is the current Aib share price?

The current share price of Aib is 525,00p

What is the 1 year trading range for Aib share price?

Aib has traded in the range of 343,50p to 528,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EUZEuropa Metals Ltd	1,65p (37,50%)	586,6k
ARKArkle Resources Plc	0,35p (16,67%)	1,53M
FXPOFerrexpo Plc	78,90p (14,18%)	5,28M
PYXPyx Resources Limited	2,89p (13,56%)	16,2k
SYMESupply@me Capital Plc	0,0038p (13,43%)	357,35M
BIOMBiome Technologies Plc	1,50p (-60,00%)	400,86k
ZEDZenova Group Plc	0,275p (-35,29%)	6M
VIDVidendum Plc	43,00p (-30,65%)	4,86M
UKOGUk Oil & Gas Plc	0,01225p (-30,00%)	1,01B
RCGHRc365 Holding Plc	1,15p (-23,33%)	1,24M
UKOGUk Oil & Gas Plc	0,01225p (-30,00%)	1,01B
NTVONativo Resources Plc	0,0015p (-16,67%)	414,49M
TRPTower Resources Plc	0,0275p (7,84%)	407,69M
SYMESupply@me Capital Plc	0,0038p (13,43%)	357,35M
CPAICapai Plc	0,043p (11,69%)	204,13M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aib Group Plc (AIBG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AIBG Dernières nouvelles

AIB Group PLC Holding(s) in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

UPDATE: Irish government sells 5% stake in AIB, raising EUR650 million

AIB Group PLC Statement on State Divestment

BNP Paribas London Results of Secondary Placing in AIB Group plc

Irish government to cut stake in AIB by 5% via placing to institutions

BNP Paribas London Proposed Secondary Placing of Ordinary shares

AIB Group PLC Holding in Company

AIB Group PLC Holding(s) in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

UPDATE: Irish government sells 5% stake in AIB, raising EUR650 million

AIB Group PLC Statement on State Divestment

BNP Paribas London Results of Secondary Placing in AIB Group plc

Irish government to cut stake in AIB by 5% via placing to institutions

AIBG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aib Group Plc (AIBG) Cours

Aib Group Plc (AIBG)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AIBG Dernières nouvelles

AIB Group PLC Holding(s) in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

UPDATE: Irish government sells 5% stake in AIB, raising EUR650 million

AIB Group PLC Statement on State Divestment

BNP Paribas London Results of Secondary Placing in AIB Group plc

Irish government to cut stake in AIB by 5% via placing to institutions

BNP Paribas London Proposed Secondary Placing of Ordinary shares

AIB Group PLC Holding in Company

AIB Group PLC Holding(s) in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

AIB Group PLC Holding in Company

UPDATE: Irish government sells 5% stake in AIB, raising EUR650 million

AIB Group PLC Statement on State Divestment

BNP Paribas London Results of Secondary Placing in AIB Group plc

Irish government to cut stake in AIB by 5% via placing to institutions

AIBG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités