Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.006 | -11.1111111111 | 0.054 | 0.054 | 0.048 | 124297 | 0.0501854 | DE |
| 26 | 0.007 | 17.0731707317 | 0.041 | 0.055 | 0.037 | 136989 | 0.04735954 | DE |
| 52 | 0.001 | 2.12765957447 | 0.047 | 0.055 | 0.037 | 153448 | 0.04619094 | DE |
| 156 | -0.007 | -12.7272727273 | 0.055 | 0.074 | 0.037 | 169257 | 0.05704594 | DE |
| 260 | -0.011 | -18.6440677966 | 0.059 | 0.074 | 0.037 | 170016 | 0.05704873 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736831700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736745300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736486100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736399700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736313300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736226900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736140500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735881300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735794900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735622100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735535700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735276500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735017300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734930900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734671700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734585300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734498900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734412500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734326100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733980500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 102500 |
| 1733894100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2609 |
| 1733807700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 29040 |
| 1733721300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 51784 |
| 1733462100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 255399 |
| 1733375700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63684 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76500 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100770 |
| 1733116500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 36702 |
| 1732857300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1732770900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 180318 |
| 1732598100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19607 |
| 1732511700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 112980 |
| 1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 296714 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39675 |
| 1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731993300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52390 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1731647700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 30750 |
| 1731561300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 210000 |
| 1731474900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 227205 |
| 1731388500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13815 |
| 1731302100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 153095 |
| 1731042900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 68352 |
| 1730956500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1019662 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 83497 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730697300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1852 |
| 1730438100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 250614 |
| 1730351700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 127720 |
| 1730265300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 31666 |
| 1730178900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729833300 | 0.055 | 0.003 | 5.77 | 0.053 | 0.055 | 0.053 | 300000 |
| 1729746900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10204 |
| 1729660500 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 128690 |
| 1729574100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1729487700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 70000 |
| 1729228500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 32000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
