Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Blackbird PLC 20 November 2024 20 November 2024 Blackbird plc (the "Company") elevate.io soars to 40,000 users Ian McDonough, CEO of Blackbird plc (AIM:BIRD), the technology...
Blackbird PLC 24 September 2024 24 September 2024 Blackbird plc (the "Company") Blackbird announces elevate.io surpasses 10,000 verified users 24 September, London - Blackbird plc...
Blackbird PLC 17 September 2024 17 September 2024 Blackbird plc (the "Company") Director / PDMR Shareholding Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of...
Blackbird PLC 16 September 2024 16 September 2024 Blackbird plc (the "Company") Grant of share options Blackbird plc (AIM:BIRD), the technology licensor, developer and seller of...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Blackbird PLC 10 September 2024 10 September 2024 Blackbird plc (the "Company") Interim results Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of the...
Blackbird PLC 09 September 2024 9 September 2024 Blackbird plc (the "Company") Director Change: Blackbird appoints Nick Lisher to the Board 9 September, London - Blackbird plc...
Blackbird PLC 14 August 2024 14 August 2024 Blackbird plc (the "Company") Director Change: Blackbird appoints Youri Hazanov to the Board 14 August, London - Blackbird plc (AIM:...
Blackbird PLC 08 August 2024 8 August 2024 Blackbird plc (the "Company") Notice of Interim Results and Investor Presentation Blackbird plc (AIM:BIRD), the technology licensor, developer...
Blackbird PLC 28 June 2024 28 June 2024 Blackbird plc (the "Company") Block admission six monthly return Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4 | 6.25 | 6.25 | 5.75 | 503747 | 6.06633853 | DE |
| 4 | -1 | -14.2857142857 | 7 | 7 | 5.75 | 260183 | 6.28033146 | DE |
| 12 | 1.25 | 26.3157894737 | 4.75 | 8.25 | 4.75 | 352651 | 6.69523552 | DE |
| 26 | 1.15 | 23.7113402062 | 4.85 | 8.75 | 3.4 | 521900 | 5.5769225 | DE |
| 52 | -1 | -14.2857142857 | 7 | 9.75 | 3.4 | 643484 | 6.06938373 | DE |
| 156 | -26 | -81.25 | 32 | 32 | 3.4 | 449964 | 10.36899991 | DE |
| 260 | -6.25 | -51.0204081633 | 12.25 | 40.5 | 3.4 | 506705 | 16.23581072 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
