Premium
BetaShares Capital Limited (HVST)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 13.15 | -0.15 | -1.13 | 13.21 | 13.21 | 13.12 | 27420 |
| 1781763300 | 13.3 | -0.04 | -0.30 | 13.28 | 13.38 | 13.28 | 34103 |
| 1781676900 | 13.34 | 0.06 | 0.45 | 13.22 | 13.35 | 13.22 | 55687 |
| 1781590500 | 13.28 | -0.01 | -0.08 | 13.23 | 13.29 | 13.19 | 32101 |
| 1781504100 | 13.29 | 0.13 | 0.99 | 13.21 | 13.33 | 13.21 | 51184 |
| 1781244900 | 13.16 | 0.17 | 1.31 | 13.02 | 13.18 | 13.02 | 43574 |
| 1781158500 | 12.99 | 0.06 | 0.46 | 12.88 | 13 | 12.83 | 19548 |
| 1781072100 | 12.93 | 0.05 | 0.39 | 12.83 | 12.97 | 12.83 | 28585 |
| 1780985700 | 12.88 | -0.02 | -0.16 | 12.87 | 12.89 | 12.72 | 63489 |
| 1780640100 | 12.9 | -0.06 | -0.46 | 12.97 | 12.97 | 12.87 | 30559 |
| 1780553700 | 12.96 | -0.16 | -1.22 | 13.05 | 13.05 | 12.92 | 56821 |
| 1780467300 | 13.12 | 0.12 | 0.92 | 12.95 | 13.14 | 12.95 | 66630 |
| 1780380900 | 13 | -0.05 | -0.38 | 13.09 | 13.09 | 12.87 | 36451 |
| 1780294500 | 13.05 | -0.06 | -0.46 | 13.09 | 13.09 | 12.98 | 16800 |
| 1780035300 | 13.11 | 0.16 | 1.24 | 12.96 | 13.13 | 12.96 | 31514 |
| 1779948900 | 12.95 | -0.14 | -1.07 | 13.09 | 13.09 | 12.9 | 83630 |
| 1779862500 | 13.09 | 0.06 | 0.46 | 13.1 | 13.11 | 12.99 | 45884 |
| 1779776100 | 13.03 | -0.06 | -0.46 | 13.1 | 13.1 | 12.99 | 27845 |
| 1779689700 | 13.09 | 0.07 | 0.54 | 13.05 | 13.11 | 13.02 | 23613 |
| 1779430500 | 13.02 | 0.02 | 0.15 | 13.05 | 13.08 | 13.02 | 20777 |
| 1779344100 | 13 | 0.19 | 1.48 | 12.9 | 13.04 | 12.9 | 25710 |
| 1779257700 | 12.81 | -0.18 | -1.39 | 13 | 13 | 12.79 | 169834 |
| 1779171300 | 12.99 | 0.12 | 0.93 | 12.91 | 13.01 | 12.91 | 33184 |
| 1779084900 | 12.87 | -0.17 | -1.30 | 13 | 13 | 12.85 | 59050 |
| 1778825700 | 13.04 | -0.02 | -0.15 | 13.08 | 13.14 | 13.01 | 28894 |
| 1778739300 | 13.06 | 0.01 | 0.08 | 13.05 | 13.08 | 13.03 | 21007 |
| 1778652900 | 13.05 | 0.01 | 0.08 | 13.06 | 13.08 | 12.97 | 28754 |
| 1778566500 | 13.04 | -0.05 | -0.38 | 13.1 | 13.1 | 12.97 | 21410 |
| 1778480100 | 13.09 | -0.07 | -0.53 | 13.19 | 13.19 | 13.02 | 33365 |
| 1778220900 | 13.16 | -0.17 | -1.28 | 13.31 | 13.31 | 13.12 | 10865 |
| 1778134500 | 13.33 | 0.14 | 1.06 | 13.2 | 13.36 | 13.2 | 94811 |
| 1778048100 | 13.19 | 0.15 | 1.15 | 13.07 | 13.19 | 13.07 | 28339 |
| 1777961700 | 13.04 | -0.02 | -0.15 | 13.08 | 13.08 | 12.96 | 33923 |
| 1777875300 | 13.06 | -0.05 | -0.38 | 13.14 | 13.14 | 13.01 | 28153 |
| 1777616100 | 13.11 | 0.03 | 0.23 | 13.08 | 13.16 | 13.08 | 73418 |
| 1777529700 | 13.08 | -0.02 | -0.15 | 13.08 | 13.16 | 13.05 | 26475 |
| 1777443300 | 13.1 | -0.06 | -0.46 | 13.14 | 13.16 | 13.07 | 29458 |
| 1777356900 | 13.16 | -0.08 | -0.60 | 13.24 | 13.24 | 13.15 | 40288 |
| 1777270500 | 13.24 | -0.04 | -0.30 | 13.25 | 13.28 | 13.2 | 17945 |
| 1777011300 | 13.28 | 0.02 | 0.15 | 13.6 | 13.6 | 13.21 | 6973 |
| 1776924900 | 13.26 | -0.11 | -0.82 | 13.31 | 13.33 | 13.22 | 19509 |
| 1776838500 | 13.37 | -0.17 | -1.26 | 13.48 | 13.48 | 13.35 | 28719 |
| 1776752100 | 13.54 | 0 | 0.00 | 13.55 | 13.59 | 13.48 | 33164 |
| 1776665700 | 13.54 | -0.02 | -0.15 | 13.56 | 13.56 | 13.49 | 21183 |
| 1776406500 | 13.56 | -0.03 | -0.22 | 13.59 | 13.59 | 13.52 | 29383 |
| 1776320100 | 13.59 | -0.04 | -0.29 | 13.67 | 13.67 | 13.57 | 18032 |
| 1776233700 | 13.63 | -0.02 | -0.15 | 13.63 | 13.69 | 13.63 | 18282 |
| 1776147300 | 13.65 | 0.11 | 0.81 | 13.65 | 13.7 | 13.59 | 34127 |
| 1776060900 | 13.54 | -0.06 | -0.44 | 13.57 | 13.58 | 13.51 | 32095 |
| 1775801700 | 13.6 | 0 | 0.00 | 13.6 | 13.7 | 13.53 | 19258 |
| 1775715300 | 13.6 | -0.02 | -0.15 | 13.55 | 13.62 | 13.52 | 49374 |
| 1775628900 | 13.62 | 0.39 | 2.95 | 13.63 | 13.66 | 13.58 | 50935 |
| 1775542500 | 13.23 | 0.2 | 1.53 | 13.1 | 13.4 | 13.1 | 55755 |
| 1775106900 | 13.03 | -0.11 | -0.84 | 13.21 | 13.49 | 13 | 35754 |
| 1775020500 | 13.14 | 0.19 | 1.47 | 12.97 | 13.29 | 12.97 | 39843 |
| 1774934100 | 12.95 | 0.06 | 0.47 | 12.89 | 13.03 | 12.82 | 55103 |
| 1774847700 | 12.89 | -0.05 | -0.39 | 12.9 | 12.99 | 12.77 | 47267 |
| 1774588500 | 12.94 | -0.03 | -0.23 | 12.95 | 12.97 | 12.9 | 9628 |
| 1774502100 | 12.97 | -0.03 | -0.23 | 12.99 | 13.03 | 12.97 | 6597 |
| 1774415700 | 13 | 0.21 | 1.64 | 12.91 | 13.05 | 12.91 | 20996 |
| 1774329300 | 12.79 | 0.01 | 0.08 | 13.1 | 13.1 | 12.78 | 29001 |
| 1774242900 | 12.78 | -0.1 | -0.78 | 12.79 | 12.81 | 12.62 | 40558 |
| 1773983700 | 12.88 | -0.08 | -0.62 | 12.96 | 13.09 | 12.88 | 43504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
