Premium
BetaShares Capital Limited (HVST)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 13.87 | 0.05 | 0.36 | 13.83 | 13.91 | 13.83 | 134772 |
| 1738214100 | 13.82 | 0.07 | 0.51 | 13.75 | 13.84 | 13.75 | 57416 |
| 1738127700 | 13.75 | 0.05 | 0.36 | 13.7 | 13.79 | 13.7 | 28640 |
| 1738041300 | 13.7 | 0.01 | 0.07 | 13.68 | 13.72 | 13.65 | 18014 |
| 1737695700 | 13.69 | 0.06 | 0.44 | 13.69 | 13.72 | 13.68 | 23754 |
| 1737609300 | 13.63 | -0.1 | -0.73 | 13.67 | 13.76 | 13.63 | 15350 |
| 1737522900 | 13.73 | 0.08 | 0.59 | 13.67 | 13.76 | 13.67 | 10490 |
| 1737436500 | 13.65 | 0.06 | 0.44 | 13.64 | 13.76 | 13.56 | 55847 |
| 1737350100 | 13.59 | 0.04 | 0.30 | 13.57 | 13.62 | 13.56 | 52851 |
| 1737090900 | 13.55 | 0.01 | 0.07 | 13.57 | 13.6 | 13.52 | 25335 |
| 1737004500 | 13.54 | 0.14 | 1.04 | 13.56 | 13.6 | 13.54 | 5209 |
| 1736918100 | 13.4 | -0.01 | -0.07 | 13.47 | 13.47 | 13.4 | 11701 |
| 1736831700 | 13.41 | 0.06 | 0.45 | 13.37 | 13.46 | 13.37 | 17624 |
| 1736745300 | 13.35 | -0.16 | -1.18 | 13.4 | 13.42 | 13.31 | 20095 |
| 1736486100 | 13.51 | -0.03 | -0.22 | 13.56 | 13.62 | 13.47 | 3175 |
| 1736399700 | 13.54 | -0.05 | -0.37 | 13.6 | 13.6 | 13.5 | 12314 |
| 1736313300 | 13.59 | 0.12 | 0.89 | 13.47 | 13.63 | 13.45 | 21002 |
| 1736226900 | 13.47 | 0 | 0.00 | 13.48 | 13.53 | 13.47 | 6516 |
| 1736140500 | 13.47 | 0.01 | 0.07 | 13.46 | 13.52 | 13.45 | 82569 |
| 1735881300 | 13.46 | 0.1 | 0.75 | 13.39 | 13.48 | 13.38 | 45140 |
| 1735794900 | 13.36 | -0.04 | -0.30 | 13.35 | 13.39 | 13.29 | 4671 |
| 1735617660 | 13.4 | -0.09 | -0.67 | 13.44 | 13.44 | 13.39 | 36901 |
| 1735535700 | 13.49 | -0.01 | -0.07 | 13.55 | 13.57 | 13.42 | 19967 |
| 1735276500 | 13.5 | 0.05 | 0.37 | 13.43 | 13.54 | 13.43 | 16620 |
| 1735014060 | 13.45 | 0.04 | 0.30 | 13.42 | 13.45 | 13.38 | 6495 |
| 1734930900 | 13.41 | 0.22 | 1.67 | 13.27 | 13.41 | 13.24 | 53981 |
| 1734671700 | 13.19 | -0.15 | -1.12 | 13.34 | 13.42 | 13.16 | 67137 |
| 1734585300 | 13.34 | -0.23 | -1.69 | 13.51 | 13.68 | 13.29 | 46573 |
| 1734498900 | 13.57 | -0.04 | -0.29 | 13.6 | 13.63 | 13.56 | 15655 |
| 1734412500 | 13.61 | 0.13 | 0.96 | 13.47 | 13.62 | 13.45 | 20138 |
| 1734326100 | 13.48 | -0.07 | -0.52 | 13.54 | 13.54 | 13.48 | 42885 |
| 1734066900 | 13.55 | -0.07 | -0.51 | 13.55 | 13.55 | 13.5 | 35873 |
| 1733980500 | 13.62 | -0.02 | -0.15 | 13.65 | 13.69 | 13.59 | 17863 |
| 1733894100 | 13.64 | -0.05 | -0.37 | 13.7 | 13.7 | 13.63 | 24739 |
| 1733807700 | 13.69 | -0.02 | -0.15 | 13.72 | 13.72 | 13.65 | 10308 |
| 1733721300 | 13.71 | 0 | 0.00 | 13.67 | 13.71 | 13.63 | 22332 |
| 1733462100 | 13.71 | -0.07 | -0.51 | 13.8 | 13.8 | 13.7 | 82643 |
| 1733375700 | 13.78 | 0.01 | 0.07 | 13.77 | 13.81 | 13.77 | 32115 |
| 1733289300 | 13.77 | -0.04 | -0.29 | 13.8 | 13.8 | 13.72 | 21599 |
| 1733202900 | 13.81 | -0.09 | -0.65 | 13.82 | 13.84 | 13.78 | 73716 |
| 1733116500 | 13.9 | 0.14 | 1.02 | 13.63 | 13.9 | 13.63 | 32847 |
| 1732857300 | 13.76 | -0.07 | -0.51 | 13.78 | 13.9 | 13.73 | 49027 |
| 1732770900 | 13.83 | 0.1 | 0.73 | 13.8 | 13.85 | 13.79 | 21587 |
| 1732684500 | 13.73 | 0.04 | 0.29 | 13.75 | 13.77 | 13.73 | 28718 |
| 1732598100 | 13.69 | -0.11 | -0.80 | 13.82 | 13.82 | 13.69 | 62359 |
| 1732511700 | 13.8 | 0.04 | 0.29 | 13.82 | 13.85 | 13.8 | 36625 |
| 1732252500 | 13.76 | 0.13 | 0.92 | 13.68 | 13.78 | 13.68 | 16532 |
| 1732166100 | 13.635 | -0.02 | -0.11 | 13.7 | 13.71 | 13.63 | 14883 |
| 1732079700 | 13.65 | -0.15 | -1.09 | 13.72 | 13.72 | 13.64 | 83947 |
| 1731993300 | 13.8 | 0.17 | 1.25 | 13.62 | 13.84 | 13.61 | 100491 |
| 1731906900 | 13.63 | 0.05 | 0.37 | 13.55 | 13.63 | 13.53 | 28919 |
| 1731647700 | 13.58 | 0.08 | 0.59 | 13.54 | 13.59 | 13.51 | 3750 |
| 1731561300 | 13.5 | 0.06 | 0.45 | 13.52 | 13.54 | 13.48 | 9253 |
| 1731474900 | 13.44 | -0.12 | -0.88 | 13.48 | 13.55 | 13.37 | 35351 |
| 1731388500 | 13.56 | 0.02 | 0.15 | 13.54 | 13.56 | 13.5 | 27481 |
| 1731302100 | 13.54 | -0.09 | -0.66 | 13.57 | 13.58 | 13.51 | 13392 |
| 1731042900 | 13.63 | 0.14 | 1.04 | 13.59 | 13.65 | 13.59 | 118073 |
| 1730956500 | 13.49 | 0.04 | 0.30 | 13.57 | 13.57 | 13.4 | 56632 |
| 1730870100 | 13.45 | 0.12 | 0.90 | 13.41 | 13.47 | 13.41 | 9926 |
| 1730783700 | 13.33 | -0.08 | -0.60 | 13.39 | 13.39 | 13.31 | 15338 |
| 1730697300 | 13.41 | 0.08 | 0.60 | 13.4 | 13.41 | 13.36 | 6404 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
