Premium
BetaShares Capital Limited (HVST)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 13.25 | 0 | 0.00 | 13.26 | 13.29 | 13.21 | 25549 |
| 1741151700 | 13.25 | -0.07 | -0.53 | 13.33 | 13.34 | 13.21 | 30218 |
| 1741065300 | 13.32 | -0.1 | -0.75 | 13.35 | 13.35 | 13.27 | 21742 |
| 1740978900 | 13.42 | 0.08 | 0.60 | 13.34 | 13.42 | 13.31 | 19609 |
| 1740719700 | 13.34 | -0.15 | -1.11 | 13.42 | 13.43 | 13.34 | 53238 |
| 1740633300 | 13.49 | 0.06 | 0.45 | 13.46 | 13.53 | 13.46 | 30922 |
| 1740546900 | 13.43 | -0.04 | -0.30 | 13.45 | 13.46 | 13.38 | 34078 |
| 1740460500 | 13.47 | -0.04 | -0.30 | 13.54 | 13.54 | 13.4 | 24040 |
| 1740374100 | 13.51 | 0.05 | 0.37 | 13.41 | 13.53 | 13.38 | 50309 |
| 1740114900 | 13.46 | -0.06 | -0.44 | 13.6 | 13.6 | 13.46 | 43955 |
| 1740028500 | 13.52 | -0.11 | -0.81 | 13.68 | 13.68 | 13.49 | 96927 |
| 1739942100 | 13.63 | -0.08 | -0.58 | 13.72 | 13.72 | 13.59 | 34504 |
| 1739855700 | 13.71 | -0.05 | -0.36 | 13.78 | 13.8 | 13.71 | 16873 |
| 1739769300 | 13.76 | -0.1 | -0.72 | 13.85 | 13.86 | 13.71 | 25573 |
| 1739510100 | 13.86 | 0.05 | 0.36 | 13.9 | 13.94 | 13.84 | 15299 |
| 1739423700 | 13.81 | -0.01 | -0.07 | 13.8 | 13.87 | 13.8 | 13231 |
| 1739337300 | 13.82 | 0.12 | 0.88 | 13.71 | 13.82 | 13.71 | 51994 |
| 1739250900 | 13.7 | -0.02 | -0.15 | 13.72 | 13.77 | 13.7 | 17906 |
| 1739164500 | 13.72 | -0.03 | -0.22 | 13.65 | 13.73 | 13.63 | 20145 |
| 1738905300 | 13.75 | 0 | 0.00 | 13.71 | 13.78 | 13.7 | 12194 |
| 1738818900 | 13.75 | 0.14 | 1.03 | 13.67 | 13.76 | 13.67 | 46965 |
| 1738732500 | 13.61 | 0.02 | 0.15 | 13.6 | 13.63 | 13.59 | 15097 |
| 1738646100 | 13.59 | 0.04 | 0.30 | 13.68 | 13.68 | 13.56 | 24184 |
| 1738559700 | 13.55 | -0.32 | -2.31 | 13.56 | 13.66 | 13.51 | 55899 |
| 1738300500 | 13.87 | 0.05 | 0.36 | 13.83 | 13.91 | 13.83 | 134772 |
| 1738214100 | 13.82 | 0.07 | 0.51 | 13.75 | 13.84 | 13.75 | 57416 |
| 1738127700 | 13.75 | 0.05 | 0.36 | 13.7 | 13.79 | 13.7 | 28640 |
| 1738041300 | 13.7 | 0.01 | 0.07 | 13.68 | 13.72 | 13.65 | 18014 |
| 1737695700 | 13.69 | 0.06 | 0.44 | 13.69 | 13.72 | 13.68 | 23754 |
| 1737609300 | 13.63 | -0.1 | -0.73 | 13.67 | 13.76 | 13.63 | 15350 |
| 1737522900 | 13.73 | 0.08 | 0.59 | 13.67 | 13.76 | 13.67 | 10490 |
| 1737436500 | 13.65 | 0.06 | 0.44 | 13.64 | 13.76 | 13.56 | 55847 |
| 1737350100 | 13.59 | 0.04 | 0.30 | 13.57 | 13.62 | 13.56 | 52851 |
| 1737090900 | 13.55 | 0.01 | 0.07 | 13.57 | 13.6 | 13.52 | 25335 |
| 1737004500 | 13.54 | 0.14 | 1.04 | 13.56 | 13.6 | 13.54 | 5209 |
| 1736918100 | 13.4 | -0.01 | -0.07 | 13.47 | 13.47 | 13.4 | 11701 |
| 1736831700 | 13.41 | 0.06 | 0.45 | 13.37 | 13.46 | 13.37 | 17624 |
| 1736745300 | 13.35 | -0.16 | -1.18 | 13.4 | 13.42 | 13.31 | 20095 |
| 1736486100 | 13.51 | -0.03 | -0.22 | 13.56 | 13.62 | 13.47 | 3175 |
| 1736399700 | 13.54 | -0.05 | -0.37 | 13.6 | 13.6 | 13.5 | 12314 |
| 1736313300 | 13.59 | 0.12 | 0.89 | 13.47 | 13.63 | 13.45 | 21002 |
| 1736226900 | 13.47 | 0 | 0.00 | 13.48 | 13.53 | 13.47 | 6516 |
| 1736140500 | 13.47 | 0.01 | 0.07 | 13.46 | 13.52 | 13.45 | 82569 |
| 1735881300 | 13.46 | 0.1 | 0.75 | 13.39 | 13.48 | 13.38 | 45140 |
| 1735794900 | 13.36 | -0.04 | -0.30 | 13.35 | 13.39 | 13.29 | 4671 |
| 1735617660 | 13.4 | -0.09 | -0.67 | 13.44 | 13.44 | 13.39 | 36901 |
| 1735535700 | 13.49 | -0.01 | -0.07 | 13.55 | 13.57 | 13.42 | 19967 |
| 1735276500 | 13.5 | 0.05 | 0.37 | 13.43 | 13.54 | 13.43 | 16620 |
| 1735014060 | 13.45 | 0.04 | 0.30 | 13.42 | 13.45 | 13.38 | 6495 |
| 1734930900 | 13.41 | 0.22 | 1.67 | 13.27 | 13.41 | 13.24 | 53981 |
| 1734671700 | 13.19 | -0.15 | -1.12 | 13.34 | 13.42 | 13.16 | 67137 |
| 1734585300 | 13.34 | -0.23 | -1.69 | 13.51 | 13.68 | 13.29 | 46573 |
| 1734498900 | 13.57 | -0.04 | -0.29 | 13.6 | 13.63 | 13.56 | 15655 |
| 1734412500 | 13.61 | 0.13 | 0.96 | 13.47 | 13.62 | 13.45 | 20138 |
| 1734326100 | 13.48 | -0.07 | -0.52 | 13.54 | 13.54 | 13.48 | 42885 |
| 1734066900 | 13.55 | -0.07 | -0.51 | 13.55 | 13.55 | 13.5 | 35873 |
| 1733980500 | 13.62 | -0.02 | -0.15 | 13.65 | 13.69 | 13.59 | 17863 |
| 1733894100 | 13.64 | -0.05 | -0.37 | 13.7 | 13.7 | 13.63 | 24739 |
| 1733807700 | 13.69 | -0.02 | -0.15 | 13.72 | 13.72 | 13.65 | 10308 |
| 1733721300 | 13.71 | 0 | 0.00 | 13.67 | 13.71 | 13.63 | 22332 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
