ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
C2 Blockchain Inc (PK)

C2 Blockchain Inc (PK) (CBLO)

0,075
0,00
(0,00%)
Fermé 15 Mars 9:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,075
Prix Achat
0,065
Prix Vente
0,13
Volume échangé
1 275
0,0711 Fourchette du Jour 0,075
0,0031 Plage de 52 semaines 0,138
Clôture Veille
0,075
Ouverture
0,0711
Dernière Transaction
175
@
0.075
Dernière heure de transaction
Volume moyen (3 m)
36 636
Volume financier
US$ 95
VWAP
0,074645

CBLO Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.055-42.30769230770.130.1380.065346500.10419012CS
40.024949.70059880240.05010.1380.04395520.10610844CS
120.0656500.010.1380.0051366360.06689593CS
260.0612443.478260870.01380.1380.004291190.05911312CS
520.061435.7142857140.0140.1380.0031305160.04650951CS
156-0.345-82.14285714290.420.420.0031254670.0639549CS
260-0.345-82.14285714290.420.420.0031254670.0639549CS

CBLO - Frequently Asked Questions (FAQ)

What is the current C2 Blockchain (PK) share price?
The current share price of C2 Blockchain (PK) is US$ 0,075
What is the 1 year trading range for C2 Blockchain (PK) share price?
C2 Blockchain (PK) has traded in the range of US$ 0,0031 to US$ 0,138 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STTOSITO Mobile Ltd (CE)
US$ 0,20
(99 900,00%)
278
ATHXQAthersys Inc New (CE)
US$ 0,001
(99 900,00%)
1,01k
VAXXVaxxinity Inc (CE)
US$ 0,05
(49 900,00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0,0001
(9 900,00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
13,1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,000001
(-99,99%)
2,35k
USTCUSA Real Estate Holding Company (CE)
US$ 0,000001
(-99,50%)
9,2k
CMCZCurtis Mathes Corporation (CE)
US$ 0,000001
(-99,50%)
77,7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0,000001
(-99,50%)
100
LVCELiveCare Inc (PK)
US$ 0,0012
(-99,33%)
100
DPLSDarkPulse Inc (PK)
US$ 0,0007
(133,33%)
356,71M
HMBLHUMBL Inc (PK)
US$ 0,0004
(14,29%)
299,32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0,0002
(-33,33%)
175,55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0023
(0,00%)
164,56M
VTXBVortex Brands Company (PK)
US$ 0,0001
(0,00%)
105,99M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock