Premium
BlackRock Investment Management Australia Limited (IAA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 198.62 | -0.6 | -0.30 | 199.2 | 203.61 | 197.77 | 15182 |
| 1783404900 | 199.22 | -5.42 | -2.65 | 208 | 208 | 196.995 | 13696 |
| 1783318500 | 204.64 | 0.71 | 0.35 | 203.77 | 208.28 | 202 | 17640 |
| 1783059300 | 203.93 | 1.71 | 0.85 | 200 | 204 | 196.8 | 17568 |
| 1782972900 | 202.22 | -4.78 | -2.31 | 202 | 206.94 | 200 | 14364 |
| 1782886500 | 207 | -5.99 | -2.81 | 213 | 213 | 205.65 | 15452 |
| 1782800100 | 212.99 | 4.08 | 1.95 | 213.01 | 213.99 | 206.56 | 15908 |
| 1782713700 | 208.91 | 6.91 | 3.42 | 202.02 | 209.95 | 202.02 | 17194 |
| 1782454500 | 202 | -15 | -6.91 | 217 | 218 | 202 | 27284 |
| 1782368100 | 217 | 6.85 | 3.26 | 216 | 219.8 | 214.01 | 18814 |
| 1782281700 | 210.15 | 0.15 | 0.07 | 208 | 214.03 | 205.89 | 55831 |
| 1782195300 | 210 | -8.16 | -3.74 | 218 | 220.5 | 210 | 161345 |
| 1782108900 | 218.16 | 3.97 | 1.85 | 215 | 219.59 | 214.3 | 59679 |
| 1781849700 | 214.19 | -0.59 | -0.27 | 215.19 | 219.62 | 213 | 16284 |
| 1781763300 | 214.78 | 2.25 | 1.06 | 208.98 | 216.52 | 208.98 | 30445 |
| 1781676900 | 212.53 | 3.69 | 1.77 | 205 | 213.37 | 204.99 | 12621 |
| 1781590500 | 208.84 | 1.64 | 0.79 | 210 | 210.63 | 206.6 | 15156 |
| 1781504100 | 207.2 | 6.2 | 3.08 | 203.01 | 209.62 | 203.01 | 21050 |
| 1781244900 | 201 | 5.77 | 2.96 | 201.52 | 213 | 201 | 10645 |
| 1781158500 | 195.23 | 1.39 | 0.72 | 193 | 197.43 | 189 | 17770 |
| 1781072100 | 193.84 | -9.74 | -4.78 | 200 | 200 | 192 | 17446 |
| 1780985700 | 203.58 | 2.6 | 1.29 | 199.34 | 203.58 | 192.96 | 90455 |
| 1780640100 | 200.98 | -7.35 | -3.53 | 208.3 | 208.3 | 200 | 15127 |
| 1780553700 | 208.33 | -5.62 | -2.63 | 214.7 | 214.7 | 208 | 17207 |
| 1780467300 | 213.95 | 5.02 | 2.40 | 208.5 | 215 | 208.5 | 13100 |
| 1780380900 | 208.93 | 0.94 | 0.45 | 208.11 | 212.99 | 206.01 | 21138 |
| 1780294500 | 207.99 | 5.12 | 2.52 | 202.87 | 208.91 | 202.51 | 43616 |
| 1780035300 | 202.87 | 6.01 | 3.05 | 198.53 | 208 | 198.53 | 11394 |
| 1779948900 | 196.86 | -4.95 | -2.45 | 200.36 | 201.95 | 195 | 16592 |
| 1779862500 | 201.81 | 5.51 | 2.81 | 201 | 204.84 | 198.76 | 13007 |
| 1779776100 | 196.3 | 0.81 | 0.41 | 195.87 | 198.47 | 195.22 | 13304 |
| 1779689700 | 195.49 | 3.71 | 1.93 | 192.59 | 195.84 | 192.59 | 23126 |
| 1779430500 | 191.78 | 0.56 | 0.29 | 195.2 | 195.2 | 190.55 | 13135 |
| 1779344100 | 191.22 | 6.36 | 3.44 | 188.01 | 192.4 | 188 | 22486 |
| 1779257700 | 184.86 | -1.66 | -0.89 | 186.99 | 187.26 | 183.74 | 8440 |
| 1779171300 | 186.52 | -2.08 | -1.10 | 184.99 | 187.66 | 183.91 | 12632 |
| 1779084900 | 188.6 | 2.15 | 1.15 | 188.08 | 189.8 | 183.82 | 12511 |
| 1778825700 | 186.45 | -5.77 | -3.00 | 193.64 | 197.94 | 186.36 | 20258 |
| 1778739300 | 192.22 | 1.82 | 0.96 | 192.7 | 195.54 | 191.01 | 18510 |
| 1778652900 | 190.4 | 2 | 1.06 | 188.4 | 190.74 | 183.99 | 14820 |
| 1778566500 | 188.4 | -3.1 | -1.62 | 194.9 | 195.92 | 186.38 | 21865 |
| 1778480100 | 191.5 | 2.59 | 1.37 | 192.62 | 196.43 | 190.03 | 83983 |
| 1778220900 | 188.91 | -1.94 | -1.02 | 189.3 | 190.1 | 187.3 | 14942 |
| 1778134500 | 190.85 | 4.5 | 2.41 | 190.02 | 191.94 | 188 | 22850 |
| 1778048100 | 186.35 | 5.98 | 3.32 | 183.23 | 186.35 | 180.41 | 9285 |
| 1777961700 | 180.37 | 1.58 | 0.88 | 180 | 180.5 | 177.655 | 13648 |
| 1777875300 | 178.79 | 3.09 | 1.76 | 178.99 | 179.04 | 175.29 | 15992 |
| 1777616100 | 175.7 | 2.57 | 1.48 | 173.01 | 175.7 | 173.01 | 19256 |
| 1777529700 | 173.13 | -1.37 | -0.79 | 174.73 | 175.75 | 172.22 | 10983 |
| 1777443300 | 174.5 | 1.44 | 0.83 | 173.08 | 175.2 | 171.82 | 8190 |
| 1777356900 | 173.06 | -2.65 | -1.51 | 173.03 | 176.75 | 173.03 | 10748 |
| 1777270500 | 175.71 | 2.48 | 1.43 | 173.52 | 177.37 | 173.04 | 42567 |
| 1777011300 | 173.23 | 3.99 | 2.36 | 169.25 | 173.23 | 167.59 | 5486 |
| 1776924900 | 169.24 | 0.96 | 0.57 | 171.11 | 173.04 | 167.79 | 11757 |
| 1776838500 | 168.28 | -1.45 | -0.85 | 169.19 | 169.99 | 168 | 8494 |
| 1776752100 | 169.73 | 2.02 | 1.20 | 168.61 | 170.08 | 167.99 | 14786 |
| 1776665700 | 167.71 | 1.16 | 0.70 | 168.02 | 169 | 167.29 | 14940 |
| 1776406500 | 166.55 | -1.11 | -0.66 | 169 | 169 | 166.41 | 6180 |
| 1776320100 | 167.66 | 2.08 | 1.26 | 166.34 | 168.98 | 165.66999 | 10281 |
| 1776233700 | 165.58 | 1.62 | 0.99 | 165.93 | 168 | 165.58 | 12961 |
| 1776147300 | 163.96 | 4.35 | 2.73 | 162.34 | 165 | 162.34 | 10598 |
| 1776060900 | 159.61 | -3.66 | -2.24 | 161.66 | 161.66 | 159 | 12639 |
| 1775801700 | 163.27 | 2.86 | 1.78 | 161.36 | 164.99 | 161.26 | 12939 |
| 1775715300 | 160.41 | -0.88 | -0.55 | 165 | 165 | 159.54 | 7898 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
