ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
It Now Small

It Now Small (SMAC11)

48,37
1,32
( 2,81% )
Mis à jour : 18:21:30

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
48,37
Prix Achat
48,45
Prix Vente
48,53
Volume échangé
1 899
47,66 Fourchette du Jour 48,44
44,00 Plage de 52 semaines 57,85
Clôture Veille
47,05
Ouverture
47,66
Dernière Transaction
1
@
48.37
Dernière heure de transaction
18:05:23
Volume moyen (3 m)
49 418
Volume financier
R$ 91 030
VWAP
47,936

SMAC11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.415.2436901653645.9648.5345.96276147.00322396FU
40.821.7245005257647.5550.0145.71757947.11172273FU
123.547.8964978808844.8350.01444941846.58475627FU
26-5.86-10.80582703354.2354.88446265048.97873697FU
52-8.6-15.095664384856.9757.85446989450.94968697FU
156-7.22-12.987947472655.5965.143.3613912253.90556438FU
2602.475.3812636165645.982.1234.319537058.54220109FU

SMAC11 - Frequently Asked Questions (FAQ)

What is the current It Now Small share price?
The current share price of It Now Small is R$ 48,37
What is the 1 year trading range for It Now Small share price?
It Now Small has traded in the range of R$ 44,00 to R$ 57,85 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,63
(19,79%)
10,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,29
(14,53%)
5,96M
MGLU3Magaz Luiza
R$ 9,55
(13,29%)
49,35M
AMOB3Automob Participacoes Sa
R$ 0,27
(12,50%)
22,02M
ANIM3Anima Holding S.A.
R$ 2,03
(11,54%)
5,2M
NTCO3Natura and Co Holding SA
R$ 9,73
(-28,93%)
67,68M
AZZA3AZZAS 2154
R$ 21,87
(-8,38%)
6,14M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
AZEV4Azevedo Travassos Sa
R$ 0,99
(-5,71%)
9,81M
FICT3Fictor Alimentos S.A.
R$ 3,83
(-5,67%)
152,4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,16
(3,85%)
77,05M
COGN3CognaEducacao SA
R$ 1,72
(5,52%)
71,84M
NTCO3Natura and Co Holding SA
R$ 9,70
(-29,15%)
67,99M
MGLU3Magaz Luiza
R$ 9,54
(13,17%)
49,39M
BBDC4Bco Bradesco Sa
R$ 12,06
(3,61%)
24,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock