Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.33333333333 | 0.036 | 0.036 | 0.03 | 228357 | 0.03168277 | DE |
| 4 | -0.002 | -5.71428571429 | 0.035 | 0.041 | 0.03 | 274923 | 0.03477915 | DE |
| 12 | -0.006 | -15.3846153846 | 0.039 | 0.041 | 0.029 | 207108 | 0.03566622 | DE |
| 26 | -0.019 | -36.5384615385 | 0.052 | 0.052 | 0.029 | 168468 | 0.03799462 | DE |
| 52 | -0.023 | -41.0714285714 | 0.056 | 0.099 | 0.029 | 239665 | 0.06114685 | DE |
| 156 | -0.005 | -13.1578947368 | 0.038 | 0.099 | 0.013 | 337432 | 0.04276667 | DE |
| 260 | -0.048 | -59.2592592593 | 0.081 | 0.135 | 0.013 | 268878 | 0.04655269 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1782972900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1782886500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1040 |
| 1782800100 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 196746 |
| 1782713700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 537000 |
| 1782454500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 300000 |
| 1782368100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 107000 |
| 1782281700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 119552 |
| 1782195300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782108900 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 89852 |
| 1781849700 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 155454 |
| 1781763300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 182 |
| 1781676900 | 0.039 | 0 | 0.00 | 0.0395 | 0.0395 | 0.039 | 27940 |
| 1781590500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.0395 | 0.0385 | 314569 |
| 1781504100 | 0.038 | 0.001 | 2.70 | 0.0395 | 0.041 | 0.038 | 509607 |
| 1781244900 | 0.037 | 0.003 | 8.82 | 0.035 | 0.039 | 0.035 | 1328377 |
| 1781158500 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 217386 |
| 1781072100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 58395 |
| 1780985700 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 926663 |
| 1780640100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21613 |
| 1780553700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 37241 |
| 1780467300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.033 | 837163 |
| 1780380900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 197537 |
| 1780294500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 180000 |
| 1780035300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 37857 |
| 1779948900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 128071 |
| 1779862500 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 206397 |
| 1779776100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 236361 |
| 1779689700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 346564 |
| 1779430500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 194164 |
| 1779344100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 22627 |
| 1779257700 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 75056 |
| 1779171300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 154143 |
| 1779084900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 161559 |
| 1778825700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 311209 |
| 1778739300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 236443 |
| 1778652900 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 116095 |
| 1778566500 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 238274 |
| 1778480100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146226 |
| 1778220900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3504 |
| 1778134500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 107508 |
| 1778048100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1777961700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777875300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777616100 | 0.04 | 0.005 | 14.29 | 0.036 | 0.04 | 0.034 | 315236 |
| 1777529700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1777443300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777356900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777270500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776924900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776838500 | 0.035 | -0.005 | -12.50 | 0.036 | 0.036 | 0.035 | 25000 |
| 1776752100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776665700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1776406500 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 490940 |
| 1776320100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1776233700 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 28116 |
| 1776147300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 300 |
| 1776060900 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 6918 |
| 1775801700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775715300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 83721 |
| 1775628900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775542500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 110619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
