Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.021 | 0.018 | 828322 | 0.01922509 | DE |
| 4 | 0.005 | 35.7142857143 | 0.014 | 0.021 | 0.014 | 750075 | 0.0185486 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.039 | 0.014 | 816384 | 0.02028861 | DE |
| 26 | -0.004 | -17.3913043478 | 0.023 | 0.039 | 0.014 | 487000 | 0.02027007 | DE |
| 52 | -0.012 | -38.7096774194 | 0.031 | 0.039 | 0.014 | 321751 | 0.02136774 | DE |
| 156 | -0.048 | -71.6417910448 | 0.067 | 0.07 | 0.014 | 215513 | 0.03010676 | DE |
| 260 | -0.191 | -90.9523809524 | 0.21 | 0.32 | 0.014 | 184772 | 0.07443174 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 596067 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1738818900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 198883 |
| 1738732500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 334468 |
| 1738646100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 2912193 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 1215679 |
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.015 | 0.018 | 0.015 | 459365 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 157098 |
| 1738127700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 82316 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 111111 |
| 1737695700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 134259 |
| 1737609300 | 0.019 | 0.004 | 26.67 | 0.02 | 0.021 | 0.018 | 6296011 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737436500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 630289 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 7708 |
| 1737090900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 42086 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4233 |
| 1736918100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100000 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 119592 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12044 |
| 1736486100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 9376 |
| 1736399700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 331276 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 203103 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 228252 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1062779 |
| 1735881300 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 350000 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.016 | 95152 |
| 1735617660 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 194528 |
| 1735535700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 371770 |
| 1735276500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.016 | 203762 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 317470 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 137041 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 159376 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 86878 |
| 1734498900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 533347 |
| 1734412500 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.019 | 4334311 |
| 1734326100 | 0.024 | 0.008 | 50.00 | 0.022 | 0.039 | 0.022 | 11543412 |
| 1734066900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 50000 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | -0.004 | -22.22 | 0.016 | 0.018 | 0.014 | 637415 |
| 1732770900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 215674 |
| 1732684500 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 189947 |
| 1732598100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 189961 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60000 |
| 1731993300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 86263 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17750 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 104705 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2146 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
