Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.016 | 54671 | 0.01610822 | DE |
| 4 | -0.003 | -15 | 0.02 | 0.02 | 0.016 | 73476 | 0.01799166 | DE |
| 12 | -0.006 | -26.0869565217 | 0.023 | 0.025 | 0.016 | 67151 | 0.01958395 | DE |
| 26 | -0.008 | -32 | 0.025 | 0.027 | 0.014 | 96640 | 0.02101654 | DE |
| 52 | -0.023 | -57.5 | 0.04 | 0.04 | 0.014 | 118968 | 0.02614611 | DE |
| 156 | -0.079 | -82.2916666667 | 0.096 | 0.105 | 0.014 | 158978 | 0.0406198 | DE |
| 260 | -0.203 | -92.2727272727 | 0.22 | 0.32 | 0.014 | 157273 | 0.09722671 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 189961 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60000 |
| 1731993300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 86263 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17750 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 104705 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2146 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1730956500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 20285 |
| 1730870100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 162896 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4792 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1502 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730351700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 82395 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 400000 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2454 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58021 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69496 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1728623700 | 0.02 | -0.003 | -13.04 | 0.018 | 0.02 | 0.018 | 39999 |
| 1728537300 | 0.023 | 0.004 | 21.05 | 0.023 | 0.023 | 0.023 | 50000 |
| 1728454500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728368100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728281700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727936100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 160000 |
| 1727849700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 14897 |
| 1727763300 | 0.019 | -0.005 | -20.83 | 0.021 | 0.021 | 0.019 | 297672 |
| 1727676900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727417700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727331300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 21665 |
| 1727158500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 5300 |
| 1727072100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 64010 |
| 1726812900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726726500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 130511 |
| 1726640100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726553700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726467300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 100000 |
| 1726208100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726121700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 13825 |
| 1726035300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2107 |
| 1725948900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1047 |
| 1725862500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725257700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 7696 |
| 1725231600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724972400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724886000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724799600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724713200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
