Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are pro... CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.97943768359 | 23.83 | 24.73 | 23.73 | 404615 | 24.45853637 | CS |
| 4 | -1.02 | -3.99061032864 | 25.56 | 25.56 | 23.185 | 540094 | 24.38476524 | CS |
| 12 | -0.42 | -1.68269230769 | 24.96 | 27.62 | 22.28 | 539977 | 24.49186204 | CS |
| 26 | 6.75 | 37.9426644182 | 17.79 | 27.62 | 17.585 | 547452 | 22.26978381 | CS |
| 52 | 3.94 | 19.1262135922 | 20.6 | 27.62 | 15.95 | 575281 | 20.33160564 | CS |
| 156 | -0.91 | -3.57563850688 | 25.45 | 27.95 | 15.23 | 389824 | 20.80800476 | CS |
| 260 | 13.02 | 113.020833333 | 11.52 | 34.19 | 9.81 | 397267 | 21.30599415 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
