Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 32.1 | 0.1 | 0.31 | 32.24 | 32.27 | 32.1 | 637 |
| 1742188500 | 32 | 0.15 | 0.47 | 32.03 | 32.09 | 32 | 2264 |
| 1741929300 | 31.85 | 0.03 | 0.09 | 31.86 | 31.92 | 31.85 | 2465 |
| 1741842900 | 31.82 | -0.09 | -0.28 | 31.89 | 31.9 | 31.78 | 94 |
| 1741756500 | 31.91 | -0.14 | -0.44 | 32.049999 | 32.049999 | 31.7 | 428 |
| 1741670100 | 32.049999 | -0.5 | -1.54 | 32.52 | 32.52 | 31.91 | 4570 |
| 1741583700 | 32.549999 | -0.1 | -0.31 | 32.299999 | 32.549999 | 32.299999 | 1527 |
| 1741324500 | 32.65 | -0.27 | -0.82 | 32.99 | 32.99 | 32.5 | 802 |
| 1741238100 | 32.92 | -0.16 | -0.48 | 33.13 | 33.13 | 32.88 | 1813 |
| 1741151700 | 33.08 | -0.26 | -0.78 | 33.299999 | 33.299999 | 33.07 | 413 |
| 1741065300 | 33.34 | -0.03 | -0.09 | 33.14 | 33.369999 | 33.14 | 2435 |
| 1740978900 | 33.369999 | 0.27 | 0.82 | 33.39 | 33.4 | 33.369999 | 1081 |
| 1740719700 | 33.1 | -0.38 | -1.14 | 33.5 | 33.5 | 32.95 | 274 |
| 1740633300 | 33.479999 | 0.16 | 0.48 | 33.67 | 33.67 | 33.479999 | 27 |
| 1740546900 | 33.32 | -0.23 | -0.69 | 33.47 | 33.47 | 33.259999 | 739 |
| 1740460500 | 33.549999 | -0.18 | -0.53 | 33.73 | 33.73 | 33.39 | 2321 |
| 1740374100 | 33.73 | -0.1 | -0.28 | 33.82 | 33.82 | 33.56 | 138 |
| 1740114900 | 33.825 | 0.05 | 0.13 | 33.91 | 33.91 | 33.825 | 15 |
| 1740028500 | 33.78 | -0.73 | -2.12 | 34.07 | 34.07 | 33.78 | 212 |
| 1739942100 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1739855700 | 34.51 | 0.5 | 1.47 | 34.51 | 34.51 | 34.51 | 100 |
| 1739769300 | 34.01 | -0.07 | -0.21 | 34.01 | 34.11 | 33.85 | 1165 |
| 1739510100 | 34.08 | 0.13 | 0.38 | 34.17 | 34.17 | 34.08 | 36 |
| 1739423700 | 33.95 | 0.09 | 0.27 | 33.9 | 34.14 | 33.9 | 366 |
| 1739337300 | 33.86 | -0.05 | -0.15 | 34.01 | 34.01 | 33.86 | 936 |
| 1739250900 | 33.91 | -0.05 | -0.15 | 33.91 | 33.91 | 33.91 | 30 |
| 1739164500 | 33.96 | -0.28 | -0.82 | 34.28 | 34.28 | 33.96 | 308 |
| 1738905300 | 34.24 | 0.06 | 0.18 | 34.22 | 34.28 | 34.22 | 3289 |
| 1738818900 | 34.18 | 0.42 | 1.24 | 33.98 | 34.18 | 33.98 | 14446 |
| 1738732500 | 33.76 | -0.1 | -0.30 | 33.81 | 33.81 | 33.76 | 5236 |
| 1738646100 | 33.86 | 0.12 | 0.36 | 33.84 | 33.92 | 33.84 | 1427 |
| 1738559700 | 33.74 | -0.58 | -1.69 | 34.19 | 34.19 | 33.67 | 1425 |
| 1738300500 | 34.32 | 0.16 | 0.47 | 34.3 | 34.4 | 34.3 | 110 |
| 1738214100 | 34.16 | 0.03 | 0.09 | 34.12 | 34.18 | 34.05 | 254 |
| 1738127700 | 34.13 | 0.26 | 0.77 | 34.47 | 34.48 | 34.07 | 189 |
| 1738041300 | 33.87 | -0.41 | -1.20 | 34.19 | 34.19 | 33.85 | 1996 |
| 1737695700 | 34.28 | 0.21 | 0.62 | 34.29 | 34.29 | 34.28 | 92 |
| 1737609300 | 34.07 | -0.1 | -0.29 | 34.21 | 34.21 | 34.07 | 3234 |
| 1737522900 | 34.17 | 0.31 | 0.92 | 34.11 | 34.17 | 34.11 | 2313 |
| 1737436500 | 33.86 | 0 | 0.00 | 33.92 | 33.98 | 33.86 | 306 |
| 1737350100 | 33.86 | 0.21 | 0.62 | 33.91 | 33.91 | 33.85 | 8182 |
| 1737090900 | 33.65 | 0.1 | 0.30 | 33.59 | 33.69 | 33.58 | 1590 |
| 1737004500 | 33.549999 | 0.44 | 1.33 | 34.1 | 34.1 | 33.49 | 6320 |
| 1736918100 | 33.11 | -0.26 | -0.78 | 33.509999 | 33.509999 | 33.06 | 6472 |
| 1736831700 | 33.369999 | 0.2 | 0.60 | 33.369999 | 33.369999 | 33.369999 | 222 |
| 1736745300 | 33.17 | -0.48 | -1.43 | 33.66 | 33.66 | 33.17 | 2406 |
| 1736486100 | 33.65 | -0.08 | -0.24 | 34.11 | 34.24 | 33.64 | 3242 |
| 1736399700 | 33.73 | 0 | 0.00 | 33.74 | 33.74 | 33.73 | 43 |
| 1736313300 | 33.73 | -0.09 | -0.27 | 33.74 | 33.81 | 33.73 | 21 |
| 1736226900 | 33.82 | 0.09 | 0.27 | 33.89 | 33.89 | 33.82 | 1103 |
| 1736140500 | 33.73 | 0.2 | 0.60 | 33.8 | 33.8 | 33.73 | 297 |
| 1735881300 | 33.53 | 0.06 | 0.18 | 33.479999 | 33.53 | 33.47 | 400 |
| 1735794900 | 33.47 | -0.01 | -0.03 | 33.61 | 33.61 | 33.4 | 50 |
| 1735617660 | 33.479999 | -0.58 | -1.70 | 33.49 | 33.49 | 33.36 | 12 |
| 1735535700 | 34.06 | 0.13 | 0.38 | 34.06 | 34.06 | 34.06 | 5 |
| 1735276500 | 33.93 | 0.18 | 0.53 | 33.97 | 33.97 | 33.91 | 746 |
| 1735014060 | 33.75 | 0.27 | 0.81 | 33.61 | 33.75 | 33.57 | 1545 |
| 1734930900 | 33.479999 | 0.36 | 1.09 | 33.68 | 33.68 | 33.409999 | 38 |
| 1734671700 | 33.119999 | -0.29 | -0.87 | 33.299999 | 33.299999 | 33.119999 | 293 |
| 1734585300 | 33.409999 | -0.5 | -1.47 | 33.85 | 33.85 | 33.299999 | 794 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
