Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.0101010101 | 0.495 | 0.5025 | 0.46 | 434034 | 0.48315142 | DE |
| 4 | -0.07 | -12.2807017544 | 0.57 | 0.57 | 0.46 | 287596 | 0.49396293 | DE |
| 12 | -0.03 | -5.66037735849 | 0.53 | 0.58 | 0.435 | 453834 | 0.50345753 | DE |
| 26 | -0.105 | -17.3553719008 | 0.605 | 0.82 | 0.435 | 415526 | 0.57831084 | DE |
| 52 | 0.075 | 17.6470588235 | 0.425 | 0.82 | 0.28 | 315884 | 0.53881677 | DE |
| 156 | 0.19 | 61.2903225806 | 0.31 | 0.82 | 0.055 | 189087 | 0.42138466 | DE |
| 260 | 0.1 | 25 | 0.4 | 0.82 | 0.055 | 182233 | 0.42133908 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.47 | -0.005 | -1.05 | 0.48 | 0.485 | 0.47 | 100356 |
| 1738041300 | 0.475 | -0.01 | -2.06 | 0.5 | 0.5024999 | 0.46 | 955368 |
| 1737695700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.48 | 126648 |
| 1737609300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 614743 |
| 1737522900 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 39375 |
| 1737436500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 241313 |
| 1737350100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.475 | 136155 |
| 1737090900 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.475 | 451558 |
| 1737004500 | 0.48 | -0.005 | -1.03 | 0.4825 | 0.485 | 0.48 | 131274 |
| 1736918100 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 266323 |
| 1736831700 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.48 | 205479 |
| 1736745300 | 0.495 | 0.005 | 1.02 | 0.505 | 0.505 | 0.48 | 81601 |
| 1736486100 | 0.49 | 0.005 | 1.03 | 0.49 | 0.5 | 0.48 | 115508 |
| 1736399700 | 0.485 | -0.005 | -1.02 | 0.495 | 0.505 | 0.48 | 182979 |
| 1736313300 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 182138 |
| 1736226900 | 0.495 | 0.025 | 5.32 | 0.485 | 0.495 | 0.475 | 163721 |
| 1736140500 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.465 | 142620 |
| 1735881300 | 0.51 | -0.045 | -8.11 | 0.54 | 0.54 | 0.4825 | 707967 |
| 1735794900 | 0.555 | -0.005 | -0.89 | 0.5699999 | 0.5699999 | 0.535 | 431962 |
| 1735617660 | 0.56 | 0.02 | 3.70 | 0.55 | 0.5649999 | 0.545 | 1121049 |
| 1735535700 | 0.54 | 0.025 | 4.85 | 0.52 | 0.54 | 0.515 | 263402 |
| 1735276500 | 0.515 | 0.025 | 5.10 | 0.49 | 0.515 | 0.49 | 476239 |
| 1735014060 | 0.49 | 0.01 | 2.08 | 0.465 | 0.49 | 0.465 | 166003 |
| 1734930900 | 0.48 | 0.015 | 3.23 | 0.48 | 0.485 | 0.47 | 234180 |
| 1734671700 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.455 | 205274 |
| 1734585300 | 0.485 | -0.025 | -4.90 | 0.49 | 0.49 | 0.475 | 404235 |
| 1734498900 | 0.51 | 0.02 | 4.08 | 0.495 | 0.51 | 0.49 | 327628 |
| 1734412500 | 0.49 | -0.02 | -3.92 | 0.515 | 0.525 | 0.49 | 623618 |
| 1734326100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.475 | 576366 |
| 1734066900 | 0.5 | -0.01 | -1.96 | 0.515 | 0.515 | 0.49 | 502129 |
| 1733980500 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.505 | 198853 |
| 1733894100 | 0.515 | 0 | 0.00 | 0.51 | 0.515 | 0.505 | 239123 |
| 1733807700 | 0.515 | -0.015 | -2.83 | 0.535 | 0.535 | 0.515 | 376085 |
| 1733721300 | 0.53 | -0.015 | -2.75 | 0.54 | 0.55 | 0.525 | 467869 |
| 1733462100 | 0.545 | -0.005 | -0.91 | 0.535 | 0.55 | 0.53 | 214385 |
| 1733375700 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.545 | 414788 |
| 1733289300 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 317354 |
| 1733202900 | 0.55 | 0.015 | 2.80 | 0.53 | 0.58 | 0.53 | 1307191 |
| 1733116500 | 0.535 | 0.015 | 2.88 | 0.525 | 0.55 | 0.525 | 363362 |
| 1732857300 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.515 | 201389 |
| 1732770900 | 0.52 | 0.02 | 4.00 | 0.5 | 0.535 | 0.5 | 542736 |
| 1732684500 | 0.5 | -0.005 | -0.99 | 0.5 | 0.505 | 0.5 | 262168 |
| 1732598100 | 0.505 | -0.01 | -1.94 | 0.505 | 0.515 | 0.505 | 227233 |
| 1732511700 | 0.515 | -0.015 | -2.83 | 0.535 | 0.535 | 0.5 | 809204 |
| 1732252500 | 0.53 | 0.035 | 7.07 | 0.5 | 0.545 | 0.495 | 494497 |
| 1732166100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 328320 |
| 1732079700 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 299132 |
| 1731993300 | 0.51 | 0.025 | 5.15 | 0.49 | 0.515 | 0.48 | 625320 |
| 1731906900 | 0.485 | -0.02 | -3.96 | 0.52 | 0.52 | 0.485 | 210025 |
| 1731647700 | 0.505 | 0.025 | 5.21 | 0.5 | 0.52 | 0.5 | 373586 |
| 1731561300 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.465 | 344170 |
| 1731474900 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 776149 |
| 1731388500 | 0.47 | -0.035 | -6.93 | 0.5 | 0.505 | 0.46 | 757271 |
| 1731302100 | 0.505 | -0.015 | -2.88 | 0.5 | 0.52 | 0.485 | 569444 |
| 1731042900 | 0.52 | 0.06 | 13.04 | 0.47 | 0.53 | 0.465 | 1221356 |
| 1730956500 | 0.46 | -0.05 | -9.80 | 0.53 | 0.53 | 0.435 | 2942985 |
| 1730870100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730783700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730697300 | 0.51 | -0.04 | -7.27 | 0.525 | 0.54 | 0.5 | 2433695 |
| 1730438100 | 0.55 | -0.075 | -12.00 | 0.61 | 0.61 | 0.53 | 2068819 |
| 1730351700 | 0.625 | 0.005 | 0.81 | 0.65 | 0.65 | 0.625 | 300135 |
| 1730265300 | 0.62 | -0.085 | -12.06 | 0.715 | 0.72 | 0.62 | 967113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
