Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.575 | 0.53 | 124433 | 0.55254342 | DE |
| 4 | -0.03 | -5.1724137931 | 0.58 | 0.625 | 0.53 | 165468 | 0.57784694 | DE |
| 12 | 0.05 | 10 | 0.5 | 0.625 | 0.455 | 231201 | 0.54344973 | DE |
| 26 | -0.08 | -12.6984126984 | 0.63 | 0.77 | 0.455 | 287383 | 0.61002773 | DE |
| 52 | -0.0025 | -0.452488687783 | 0.5525 | 0.77 | 0.455 | 361056 | 0.61308447 | DE |
| 156 | 0.35 | 175 | 0.2 | 0.82 | 0.12 | 299911 | 0.55007679 | DE |
| 260 | 0.15 | 37.5 | 0.4 | 0.82 | 0.055 | 243458 | 0.51142702 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 17396 |
| 1781763300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 6383 |
| 1781676900 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.53 | 56142 |
| 1781590500 | 0.54 | -0.01 | -1.82 | 0.54 | 0.5425 | 0.535 | 161658 |
| 1781504100 | 0.55 | -0.02 | -3.51 | 0.555 | 0.56 | 0.55 | 260342 |
| 1781244900 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.575 | 0.56 | 95448 |
| 1781158500 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5649999 | 0.545 | 48575 |
| 1781072100 | 0.55 | -0.0025 | -0.45 | 0.55 | 0.55 | 0.54 | 193862 |
| 1780985700 | 0.5525 | 0.0025 | 0.45 | 0.555 | 0.555 | 0.54 | 185899 |
| 1780640100 | 0.55 | -0.01 | -1.79 | 0.555 | 0.555 | 0.545 | 81560 |
| 1780553700 | 0.56 | -0.005 | -0.88 | 0.55 | 0.56 | 0.54 | 200068 |
| 1780467300 | 0.5649999 | -0.005 | -0.88 | 0.585 | 0.585 | 0.56 | 129029 |
| 1780380900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.575 | 0.56 | 122422 |
| 1780294500 | 0.5699999 | -0.0275 | -4.60 | 0.595 | 0.595 | 0.5699999 | 172131 |
| 1780035300 | 0.5975 | -0.0025 | -0.42 | 0.595 | 0.6 | 0.5925 | 93937 |
| 1779948900 | 0.6 | -0.01 | -1.64 | 0.605 | 0.605 | 0.592 | 769959 |
| 1779862500 | 0.61 | 0 | 0.00 | 0.615 | 0.625 | 0.605 | 223935 |
| 1779776100 | 0.61 | 0 | 0.00 | 0.62 | 0.625 | 0.6 | 166626 |
| 1779689700 | 0.61 | 0.02 | 3.39 | 0.595 | 0.615 | 0.5925 | 99398 |
| 1779430500 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 60806 |
| 1779344100 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5649999 | 22086 |
| 1779257700 | 0.58 | 0 | 0.00 | 0.585 | 0.595 | 0.575 | 817817 |
| 1779171300 | 0.58 | 0.035 | 6.42 | 0.5575 | 0.58 | 0.5575 | 168039 |
| 1779084900 | 0.545 | -0.01 | -1.80 | 0.555 | 0.555 | 0.54 | 219762 |
| 1778825700 | 0.555 | 0.005 | 0.91 | 0.575 | 0.575 | 0.555 | 10790 |
| 1778739300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5649999 | 0.545 | 39573 |
| 1778652900 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.52 | 244118 |
| 1778566500 | 0.54 | 0.005 | 0.93 | 0.55 | 0.55 | 0.54 | 137690 |
| 1778480100 | 0.535 | -0.01 | -1.83 | 0.545 | 0.545 | 0.535 | 197781 |
| 1778220900 | 0.545 | -0.0425 | -7.23 | 0.575 | 0.58 | 0.545 | 645196 |
| 1778134500 | 0.5875 | -0.005 | -0.84 | 0.595 | 0.595 | 0.585 | 29132 |
| 1778048100 | 0.5925 | 0.0375 | 6.76 | 0.555 | 0.6 | 0.555 | 2033277 |
| 1777961700 | 0.555 | 0.0225 | 4.23 | 0.535 | 0.5699999 | 0.535 | 268858 |
| 1777875300 | 0.5325 | -0.0025 | -0.47 | 0.535 | 0.535 | 0.5325 | 4995 |
| 1777616100 | 0.535 | 0.005 | 0.94 | 0.52 | 0.535 | 0.52 | 61876 |
| 1777529700 | 0.53 | 0.01 | 1.92 | 0.525 | 0.53 | 0.52 | 54158 |
| 1777443300 | 0.52 | -0.005 | -0.95 | 0.525 | 0.525 | 0.52 | 63672 |
| 1777356900 | 0.525 | -0.0225 | -4.11 | 0.535 | 0.55 | 0.52 | 304570 |
| 1777270500 | 0.5475 | -0.0025 | -0.45 | 0.55 | 0.555 | 0.535 | 150242 |
| 1777011300 | 0.55 | 0.055 | 11.11 | 0.49 | 0.58 | 0.49 | 318638 |
| 1776924900 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 26704 |
| 1776838500 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.495 | 7511 |
| 1776752100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 7888 |
| 1776665700 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 4453 |
| 1776406500 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.49 | 48431 |
| 1776320100 | 0.5 | -0.005 | -0.99 | 0.5 | 0.505 | 0.495 | 34778 |
| 1776233700 | 0.505 | 0.005 | 1.00 | 0.515 | 0.515 | 0.505 | 31177 |
| 1776147300 | 0.5 | 0.02 | 4.17 | 0.4925 | 0.52 | 0.4925 | 265617 |
| 1776060900 | 0.48 | -0.0125 | -2.54 | 0.495 | 0.5 | 0.48 | 14448 |
| 1775801700 | 0.4925 | 0.0225 | 4.79 | 0.4675 | 0.5 | 0.4675 | 650440 |
| 1775715300 | 0.47 | -0.0025 | -0.53 | 0.47 | 0.475 | 0.465 | 92224 |
| 1775628900 | 0.4725 | 0.015 | 3.28 | 0.46 | 0.48 | 0.46 | 193079 |
| 1775542500 | 0.4575 | -0.0125 | -2.66 | 0.47 | 0.475 | 0.4575 | 379923 |
| 1775106900 | 0.47 | -0.02 | -4.08 | 0.485 | 0.495 | 0.4675 | 282142 |
| 1775020500 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.48 | 553863 |
| 1774934100 | 0.485 | -0.01 | -2.02 | 0.515 | 0.515 | 0.455 | 1029117 |
| 1774847700 | 0.495 | -0.0075 | -1.49 | 0.5 | 0.5 | 0.485 | 517950 |
| 1774588500 | 0.5024999 | -0.0025 | -0.50 | 0.505 | 0.505 | 0.5 | 20891 |
| 1774502100 | 0.505 | 0 | 0.00 | 0.5 | 0.5125 | 0.5 | 103751 |
| 1774415700 | 0.505 | 0.005 | 1.00 | 0.51 | 0.515 | 0.5 | 93676 |
| 1774329300 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.49 | 113507 |
| 1774242900 | 0.5 | -0.035 | -6.54 | 0.5 | 0.515 | 0.5 | 217269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
