Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.10204081633 | 0.49 | 0.515 | 0.455 | 252423 | 0.48059632 | DE |
| 4 | 0.015 | 3 | 0.5 | 0.58 | 0.455 | 404346 | 0.51880951 | DE |
| 12 | -0.235 | -31.3333333333 | 0.75 | 0.82 | 0.435 | 530222 | 0.5664781 | DE |
| 26 | 0.075 | 17.0454545455 | 0.44 | 0.82 | 0.425 | 437855 | 0.58010573 | DE |
| 52 | 0.105 | 25.6097560976 | 0.41 | 0.82 | 0.28 | 305433 | 0.5344224 | DE |
| 156 | 0.04 | 8.42105263158 | 0.475 | 0.82 | 0.055 | 178248 | 0.41578253 | DE |
| 260 | 0.115 | 28.75 | 0.4 | 0.82 | 0.055 | 177055 | 0.41580716 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.515 | 0.025 | 5.10 | 0.49 | 0.515 | 0.49 | 476239 |
| 1735014060 | 0.49 | 0.01 | 2.08 | 0.465 | 0.49 | 0.465 | 166003 |
| 1734930900 | 0.48 | 0.015 | 3.23 | 0.48 | 0.485 | 0.47 | 234180 |
| 1734671700 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.455 | 205274 |
| 1734585300 | 0.485 | -0.025 | -4.90 | 0.49 | 0.49 | 0.475 | 404235 |
| 1734498900 | 0.51 | 0.02 | 4.08 | 0.495 | 0.51 | 0.49 | 327628 |
| 1734412500 | 0.49 | -0.02 | -3.92 | 0.515 | 0.525 | 0.49 | 623618 |
| 1734326100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.475 | 576366 |
| 1734066900 | 0.5 | -0.01 | -1.96 | 0.515 | 0.515 | 0.49 | 502129 |
| 1733980500 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.505 | 198853 |
| 1733894100 | 0.515 | 0 | 0.00 | 0.51 | 0.515 | 0.505 | 239123 |
| 1733807700 | 0.515 | -0.015 | -2.83 | 0.535 | 0.535 | 0.515 | 376085 |
| 1733721300 | 0.53 | -0.015 | -2.75 | 0.54 | 0.55 | 0.525 | 467869 |
| 1733462100 | 0.545 | -0.005 | -0.91 | 0.535 | 0.55 | 0.53 | 214385 |
| 1733375700 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.545 | 414788 |
| 1733289300 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 317354 |
| 1733202900 | 0.55 | 0.015 | 2.80 | 0.53 | 0.58 | 0.53 | 1307191 |
| 1733116500 | 0.535 | 0.015 | 2.88 | 0.525 | 0.55 | 0.525 | 363362 |
| 1732857300 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.515 | 201389 |
| 1732770900 | 0.52 | 0.02 | 4.00 | 0.5 | 0.535 | 0.5 | 542736 |
| 1732684500 | 0.5 | -0.005 | -0.99 | 0.5 | 0.505 | 0.5 | 262168 |
| 1732598100 | 0.505 | -0.01 | -1.94 | 0.505 | 0.515 | 0.505 | 227233 |
| 1732511700 | 0.515 | -0.015 | -2.83 | 0.535 | 0.535 | 0.5 | 809204 |
| 1732252500 | 0.53 | 0.035 | 7.07 | 0.5 | 0.545 | 0.495 | 494497 |
| 1732166100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 328320 |
| 1732079700 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 299132 |
| 1731993300 | 0.51 | 0.025 | 5.15 | 0.49 | 0.515 | 0.48 | 625320 |
| 1731906900 | 0.485 | -0.02 | -3.96 | 0.52 | 0.52 | 0.485 | 210025 |
| 1731647700 | 0.505 | 0.025 | 5.21 | 0.5 | 0.52 | 0.5 | 373586 |
| 1731561300 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.465 | 344170 |
| 1731474900 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 776149 |
| 1731388500 | 0.47 | -0.035 | -6.93 | 0.5 | 0.505 | 0.46 | 757271 |
| 1731302100 | 0.505 | -0.015 | -2.88 | 0.5 | 0.52 | 0.485 | 569444 |
| 1731042900 | 0.52 | 0.06 | 13.04 | 0.47 | 0.53 | 0.465 | 1221356 |
| 1730956500 | 0.46 | -0.05 | -9.80 | 0.53 | 0.53 | 0.435 | 2942985 |
| 1730870100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730783700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730697300 | 0.51 | -0.04 | -7.27 | 0.525 | 0.54 | 0.5 | 2433695 |
| 1730438100 | 0.55 | -0.075 | -12.00 | 0.61 | 0.61 | 0.53 | 2068819 |
| 1730351700 | 0.625 | 0.005 | 0.81 | 0.65 | 0.65 | 0.625 | 300135 |
| 1730265300 | 0.62 | -0.085 | -12.06 | 0.715 | 0.72 | 0.62 | 967113 |
| 1730178900 | 0.705 | -0.07 | -9.03 | 0.78 | 0.78 | 0.705 | 434977 |
| 1730092500 | 0.775 | 0.035 | 4.73 | 0.75 | 0.78 | 0.735 | 278785 |
| 1729833300 | 0.74 | -0.015 | -1.99 | 0.755 | 0.755 | 0.73 | 218898 |
| 1729746900 | 0.755 | 0.01 | 1.34 | 0.77 | 0.77 | 0.755 | 255135 |
| 1729660500 | 0.745 | 0.01 | 1.36 | 0.745 | 0.76 | 0.74 | 209260 |
| 1729574100 | 0.735 | 0.01 | 1.38 | 0.735 | 0.735 | 0.725 | 107405 |
| 1729487700 | 0.725 | 0.015 | 2.11 | 0.72 | 0.735 | 0.715 | 288343 |
| 1729228500 | 0.71 | -0.01 | -1.39 | 0.73 | 0.735 | 0.7 | 276238 |
| 1729142100 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.715 | 226726 |
| 1729055700 | 0.72 | -0.035 | -4.64 | 0.755 | 0.76 | 0.71 | 441156 |
| 1728969300 | 0.755 | -0.02 | -2.58 | 0.78 | 0.785 | 0.745 | 313349 |
| 1728882900 | 0.775 | -0.005 | -0.64 | 0.78 | 0.78 | 0.775 | 159150 |
| 1728623700 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 296620 |
| 1728537300 | 0.78 | -0.005 | -0.64 | 0.79 | 0.8 | 0.78 | 577121 |
| 1728450900 | 0.785 | 0 | 0.00 | 0.8 | 0.8075 | 0.77 | 1031350 |
| 1728364500 | 0.785 | -0.015 | -1.88 | 0.805 | 0.8199999 | 0.78 | 570745 |
| 1728278100 | 0.8 | 0.035 | 4.58 | 0.79 | 0.805 | 0.77 | 479681 |
| 1728022500 | 0.765 | 0 | 0.00 | 0.755 | 0.79 | 0.755 | 157752 |
| 1727936100 | 0.765 | 0.025 | 3.38 | 0.75 | 0.765 | 0.745 | 206795 |
| 1727849700 | 0.74 | 0.03 | 4.23 | 0.74 | 0.745 | 0.73 | 890833 |
| 1727763300 | 0.71 | -0.005 | -0.70 | 0.74 | 0.745 | 0.71 | 850955 |
| 1727676900 | 0.715 | 0.05 | 7.52 | 0.665 | 0.715 | 0.665 | 513826 |
| 1727417700 | 0.665 | 0.0125 | 1.92 | 0.645 | 0.665 | 0.63 | 2136776 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
