Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.77358490566 | 0.53 | 0.555 | 0.51 | 164592 | 0.53096854 | DE |
| 4 | 0.01 | 2 | 0.5 | 0.57 | 0.485 | 374199 | 0.5306692 | DE |
| 12 | -0.03 | -5.55555555556 | 0.54 | 0.57 | 0.455 | 350618 | 0.51463137 | DE |
| 26 | -0.08 | -13.5593220339 | 0.59 | 0.82 | 0.435 | 454923 | 0.56898964 | DE |
| 52 | 0.125 | 32.4675324675 | 0.385 | 0.82 | 0.28 | 349174 | 0.53956087 | DE |
| 156 | 0.18 | 54.5454545455 | 0.33 | 0.82 | 0.055 | 198420 | 0.42878954 | DE |
| 260 | 0.11 | 27.5 | 0.4 | 0.82 | 0.055 | 188384 | 0.42834309 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.51 | 236360 |
| 1740719700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.515 | 252862 |
| 1740633300 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 187400 |
| 1740546900 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.53 | 100260 |
| 1740460500 | 0.54 | 0 | 0.00 | 0.555 | 0.555 | 0.54 | 80243 |
| 1740374100 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 202196 |
| 1740114900 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 187520 |
| 1740028500 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 866529 |
| 1739942100 | 0.53 | 0.005 | 0.95 | 0.54 | 0.54 | 0.52 | 153901 |
| 1739855700 | 0.525 | -0.01 | -1.87 | 0.525 | 0.54 | 0.525 | 64714 |
| 1739769300 | 0.535 | 0 | 0.00 | 0.535 | 0.545 | 0.525 | 414682 |
| 1739510100 | 0.535 | 0.0225 | 4.39 | 0.525 | 0.535 | 0.515 | 994355 |
| 1739423700 | 0.5125 | 0.0075 | 1.49 | 0.51 | 0.515 | 0.505 | 397450 |
| 1739337300 | 0.505 | 0.01 | 2.02 | 0.505 | 0.51 | 0.495 | 237630 |
| 1739250900 | 0.495 | -0.025 | -4.81 | 0.515 | 0.52 | 0.495 | 558276 |
| 1739164500 | 0.52 | -0.02 | -3.70 | 0.545 | 0.545 | 0.51 | 309524 |
| 1738905300 | 0.54 | -0.01 | -1.82 | 0.545 | 0.545 | 0.535 | 516378 |
| 1738818900 | 0.55 | 0.005 | 0.92 | 0.5699999 | 0.5699999 | 0.53 | 409136 |
| 1738732500 | 0.545 | 0.01 | 1.87 | 0.55 | 0.56 | 0.525 | 573061 |
| 1738646100 | 0.535 | 0.045 | 9.18 | 0.525 | 0.555 | 0.51 | 688599 |
| 1738559700 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.485 | 289265 |
| 1738300500 | 0.495 | -0.005 | -1.00 | 0.505 | 0.505 | 0.49 | 278129 |
| 1738214100 | 0.5 | 0.03 | 6.38 | 0.495 | 0.5 | 0.49 | 413369 |
| 1738127700 | 0.47 | -0.005 | -1.05 | 0.48 | 0.485 | 0.47 | 100356 |
| 1738041300 | 0.475 | -0.01 | -2.06 | 0.5 | 0.5024999 | 0.46 | 955368 |
| 1737695700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.48 | 126648 |
| 1737609300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 614743 |
| 1737522900 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 39375 |
| 1737436500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 241313 |
| 1737350100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.475 | 136155 |
| 1737090900 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.475 | 451558 |
| 1737004500 | 0.48 | -0.005 | -1.03 | 0.4825 | 0.485 | 0.48 | 131274 |
| 1736918100 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 266323 |
| 1736831700 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.48 | 205479 |
| 1736745300 | 0.495 | 0.005 | 1.02 | 0.505 | 0.505 | 0.48 | 81601 |
| 1736486100 | 0.49 | 0.005 | 1.03 | 0.49 | 0.5 | 0.48 | 115508 |
| 1736399700 | 0.485 | -0.005 | -1.02 | 0.495 | 0.505 | 0.48 | 182979 |
| 1736313300 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 182138 |
| 1736226900 | 0.495 | 0.025 | 5.32 | 0.485 | 0.495 | 0.475 | 163721 |
| 1736140500 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.465 | 142620 |
| 1735881300 | 0.51 | -0.045 | -8.11 | 0.54 | 0.54 | 0.4825 | 707967 |
| 1735794900 | 0.555 | -0.005 | -0.89 | 0.5699999 | 0.5699999 | 0.535 | 431962 |
| 1735617660 | 0.56 | 0.02 | 3.70 | 0.55 | 0.5649999 | 0.545 | 1121049 |
| 1735535700 | 0.54 | 0.025 | 4.85 | 0.52 | 0.54 | 0.515 | 263402 |
| 1735276500 | 0.515 | 0.025 | 5.10 | 0.49 | 0.515 | 0.49 | 476239 |
| 1735014060 | 0.49 | 0.01 | 2.08 | 0.465 | 0.49 | 0.465 | 166003 |
| 1734930900 | 0.48 | 0.015 | 3.23 | 0.48 | 0.485 | 0.47 | 234180 |
| 1734671700 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.455 | 205274 |
| 1734585300 | 0.485 | -0.025 | -4.90 | 0.49 | 0.49 | 0.475 | 404235 |
| 1734498900 | 0.51 | 0.02 | 4.08 | 0.495 | 0.51 | 0.49 | 327628 |
| 1734412500 | 0.49 | -0.02 | -3.92 | 0.515 | 0.525 | 0.49 | 623618 |
| 1734326100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.475 | 576366 |
| 1734066900 | 0.5 | -0.01 | -1.96 | 0.515 | 0.515 | 0.49 | 502129 |
| 1733980500 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.505 | 198853 |
| 1733894100 | 0.515 | 0 | 0.00 | 0.51 | 0.515 | 0.505 | 239123 |
| 1733807700 | 0.515 | -0.015 | -2.83 | 0.535 | 0.535 | 0.515 | 376085 |
| 1733721300 | 0.53 | -0.015 | -2.75 | 0.54 | 0.55 | 0.525 | 467869 |
| 1733462100 | 0.545 | -0.005 | -0.91 | 0.535 | 0.55 | 0.53 | 214385 |
| 1733375700 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.545 | 414788 |
| 1733289300 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 317354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
