Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 1 783 582 |
|
|||||
| Actualités | (3) | ||||||
| Maximum Haut | 1 885,50 | Bas Haut |
|||||
| Minimum Bas | 1 870,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Imperial Brands Plc | IMB | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,50 | 0,08% | 1 868,00 | 17:35:01 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1 871,50 | 1 870,50 | 1 885,50 | 1 868,00 | 1 866,50 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 3 652 | 1 783 582 | 1 872,22p | 33 392 543p | - | 1 553,50 - 1 951,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:35:01 | O | 230 000 | 1 878,959p | GBX |
| Secteur Industriel |
|---|
| TOBACCO |
Bilan Comptable GB0004544929
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 16,53B | 882,09M | - | 32,48B | 2,33B | 2,64 | 7,10 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Imperial Brands
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/5/2024 | 18:32 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 09/5/2024 | 19:04 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 08/5/2024 | 18:19 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 07/5/2024 | 18:27 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 03/5/2024 | 18:55 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 02/5/2024 | 18:31 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 01/5/2024 | 18:21 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 01/5/2024 | 11:17 | RNS Regulatory News | Imperial Brands PLC Total Voting Rights |
| 30/4/2024 | 18:22 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 29/4/2024 | 18:33 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
| 29/4/2024 | 11:26 | Alliance News |  IN THE KNOW: BAT and Imperial Brands climb as US menthol ban.. |
| 26/4/2024 | 18:54 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
Forum Action Imperial Brands
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Imperial Brands Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1 846,50 | 1 885,50 | 1 826,00 | 1 861,20 | 3 028 937 | 21,50 | 1,16% |
| 1 mois | 1 706,50 | 1 885,50 | 1 698,00 | 1 806,58 | 3 625 473 | 161,50 | 9,46% |
| 3 mois | 1 837,00 | 1 885,50 | 1 662,00 | 1 762,65 | 3 782 994 | 31,00 | 1,69% |
| 6 mois | 1 793,50 | 1 951,50 | 1 662,00 | 1 798,70 | 2 908 384 | 74,50 | 4,15% |
| 1 an | 1 930,50 | 1 951,50 | 1 553,50 | 1 780,26 | 2 503 801 | -62,50 | -3,24% |
| 3 ans | 1 614,00 | 2 185,00 | 1 434,50 | 1 795,37 | 2 256 490 | 254,00 | 15,74% |
| 5 ans | 2 237,00 | 2 256,00 | 1 203,00 | 1 736,15 | 2 423 081 | -369,00 | -16,50% |
