Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 22.8571428571 | 0.035 | 0.043 | 0.031 | 137854 | 0.03596416 | DE |
| 4 | 0.006 | 16.2162162162 | 0.037 | 0.043 | 0.03 | 312895 | 0.03377632 | DE |
| 12 | 0.016 | 59.2592592593 | 0.027 | 0.048 | 0.026 | 445568 | 0.03711928 | DE |
| 26 | 0.008 | 22.8571428571 | 0.035 | 0.048 | 0.026 | 406995 | 0.03572608 | DE |
| 52 | -0.021 | -32.8125 | 0.064 | 0.098 | 0.026 | 559338 | 0.05139293 | DE |
| 156 | -0.035 | -44.8717948718 | 0.078 | 0.17 | 0.026 | 424495 | 0.08322572 | DE |
| 260 | -0.092 | -68.1481481481 | 0.135 | 0.17 | 0.026 | 368524 | 0.09093802 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 423104 |
| 1783577700 | 0.0429999 | 0.0039999 | 10.26 | 0.042 | 0.0429999 | 0.04 | 848532 |
| 1783491300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1783404900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1783318500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.04 | 0.039 | 12904 |
| 1783059300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 347125 |
| 1782972900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.031 | 53533 |
| 1782886500 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 314985 |
| 1782800100 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 617451 |
| 1782713700 | 0.035 | 0.001 | 2.94 | 0.033 | 0.036 | 0.033 | 303825 |
| 1782454500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.037 | 0.034 | 552114 |
| 1782368100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 132090 |
| 1782281700 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.033 | 474772 |
| 1782195300 | 0.036 | 0.004 | 12.50 | 0.035 | 0.037 | 0.035 | 628165 |
| 1782108900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 20000 |
| 1781849700 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 655926 |
| 1781763300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1781676900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.037 | 0.031 | 738005 |
| 1781590500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 256148 |
| 1781504100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 177778 |
| 1781244900 | 0.034 | -0.005 | -12.82 | 0.034 | 0.034 | 0.034 | 250 |
| 1781158500 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 34149 |
| 1781072100 | 0.037 | -0.005 | -11.90 | 0.037 | 0.039 | 0.037 | 51131 |
| 1780985700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1780640100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1780553700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 10989 |
| 1780467300 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 160036 |
| 1780380900 | 0.044 | -0.004 | -8.33 | 0.044 | 0.044 | 0.044 | 181963 |
| 1780294500 | 0.048 | 0.008 | 20.00 | 0.044 | 0.048 | 0.044 | 2057266 |
| 1780035300 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 78740 |
| 1779948900 | 0.0429999 | 0.0109999 | 34.37 | 0.0429999 | 0.044 | 0.039 | 5870555 |
| 1779862500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 61286 |
| 1779776100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 4353 |
| 1779689700 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 141509 |
| 1779430500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 17361 |
| 1779344100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779257700 | 0.032 | 0.003 | 10.34 | 0.033 | 0.034 | 0.031 | 382962 |
| 1779171300 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.029 | 7400 |
| 1779084900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1778825700 | 0.033 | 0.005 | 17.86 | 0.032 | 0.033 | 0.032 | 1416879 |
| 1778739300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778652900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1778566500 | 0.028 | -0.002 | -6.67 | 0.026 | 0.028 | 0.026 | 20705 |
| 1778480100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 605863 |
| 1778220900 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 434201 |
| 1778134500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 15000 |
| 1778048100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 464715 |
| 1777961700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 20000 |
| 1777875300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 250134 |
| 1777616100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777529700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 40000 |
| 1777443300 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 1044071 |
| 1777356900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 221999 |
| 1777270500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2000 |
| 1777011300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 8571 |
| 1776924900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 32583 |
| 1776838500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 26666 |
| 1776752100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 32000 |
| 1776665700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 270985 |
| 1776406500 | 0.035 | 0.006 | 20.69 | 0.03 | 0.037 | 0.03 | 2555362 |
| 1776320100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 26327 |
| 1776233700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 32909 |
| 1776147300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 223585 |
| 1776060900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 306874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
