Volume | 1 360 436 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,215 | Bas Haut |
|||||
Minimum Bas | 4,9187 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
PureCycle Technologies Inc | PCT | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,02 | 4,9187 | 5,215 | 4,98 | 5,05 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
10 050 | 1 360 436 | US$ 5,04 | US$ 6 850 438 | - | 2,385 - 11,89 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:56:09 | formt | 498 | US$ 4,95 | USD |
Flux d'options PureCycle Technologies (PCT)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
820,03M | 164,33M | - | 0 | -101,72M | -0,62 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action PureCycle Technologies
Date | Heure | Source | Titre |
---|---|---|---|
07/3/2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 23:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/2/2024 | 22:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
23/2/2024 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
23/2/2024 | 22:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
20/2/2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
12/2/2024 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
05/2/2024 | 14:33 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 23:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
03/1/2024 | 14:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
18/12/2023 | 13:50 | Edgar (US Regulatory) | Form 8-K - Current report |
01/12/2023 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action PureCycle Technologies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques PureCycle Technologies Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,05 | 5,34 | 4,79 | 5,07 | 1 228 018 | -0,10 | -1,98% |
1 mois | 6,17 | 6,225 | 4,79 | 5,50 | 1 472 625 | -1,22 | -19,77% |
3 mois | 4,10 | 6,59 | 3,82 | 5,36 | 2 212 644 | 0,85 | 20,73% |
6 mois | 4,80 | 6,59 | 2,385 | 4,29 | 3 228 895 | 0,15 | 3,13% |
1 an | 5,65 | 11,89 | 2,385 | 5,73 | 2 656 961 | -0,70 | -12,39% |
3 ans | 26,63 | 28,25 | 2,385 | 7,91 | 1 743 878 | -21,68 | -81,41% |
5 ans | 31,95 | 35,75 | 2,385 | 8,33 | 1 721 709 | -27,00 | -84,51% |