Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -5.20408163265 | 9.8 | 10.63 | 8.64 | 3300024 | 9.44122005 | CS |
| 4 | 0.72 | 8.40140023337 | 8.57 | 11.525 | 8.14 | 2560695 | 9.57401559 | CS |
| 12 | -3.11 | -25.0806451613 | 12.4 | 12.63 | 8.14 | 2185547 | 9.8597435 | CS |
| 26 | 3.89 | 72.037037037 | 5.4 | 15.5799 | 4.5 | 2634494 | 10.57631225 | CS |
| 52 | 2.99 | 47.4603174603 | 6.3 | 15.5799 | 4.5 | 2201324 | 8.57400173 | CS |
| 156 | 2.39 | 34.6376811594 | 6.9 | 15.5799 | 2.385 | 2048617 | 7.22096468 | CS |
| 260 | -22.66 | -70.9233176839 | 31.95 | 35.75 | 2.385 | 1833704 | 8.51044813 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
