Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and othe... PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -5.12552301255 | 9.56 | 9.87 | 8.95 | 1749028 | 9.48669377 | CS |
| 4 | -1.69 | -15.7063197026 | 10.76 | 11.04 | 8.95 | 1832083 | 9.68714214 | CS |
| 12 | -3.01 | -24.917218543 | 12.08 | 14.48 | 8.95 | 2095392 | 11.3810633 | CS |
| 26 | 2.63 | 40.8385093168 | 6.44 | 15.5799 | 4.5 | 2489975 | 10.2049789 | CS |
| 52 | 4.83 | 113.91509434 | 4.24 | 15.5799 | 3.9206 | 2214354 | 8.18200061 | CS |
| 156 | 3.36 | 58.8441330998 | 5.71 | 15.5799 | 2.385 | 2005791 | 7.13932611 | CS |
| 260 | -22.88 | -71.6118935837 | 31.95 | 35.75 | 2.385 | 1819913 | 8.48500842 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
