Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 18.68 | 0.17 | 0.92 | 18.69 | 18.69 | 18.57 | 780 |
| 1734930900 | 18.51 | 0.18 | 0.98 | 18.51 | 18.51 | 18.4 | 29931 |
| 1734671700 | 18.33 | -0.17 | -0.92 | 18.31 | 18.33 | 18.26 | 33395 |
| 1734585300 | 18.5 | -0.12 | -0.64 | 18.5 | 18.5 | 18.31 | 6741 |
| 1734498900 | 18.62 | 0.29 | 1.58 | 18.69 | 18.69 | 18.46 | 3029 |
| 1734412500 | 18.33 | -0.19 | -1.03 | 18.51 | 18.54 | 18.31 | 3885 |
| 1734326100 | 18.52 | -0.03 | -0.16 | 18.85 | 18.85 | 18.52 | 5287 |
| 1734066900 | 18.55 | 0.11 | 0.60 | 18.44 | 18.6 | 18.44 | 5023 |
| 1733980500 | 18.44 | -0.22 | -1.18 | 18.86 | 18.86 | 18.44 | 9080 |
| 1733894100 | 18.66 | -0.07 | -0.37 | 18.67 | 18.68 | 18.6 | 22946 |
| 1733807700 | 18.73 | 0.03 | 0.16 | 18.7 | 18.75 | 18.56 | 16976 |
| 1733721300 | 18.7 | -0.02 | -0.11 | 18.7 | 18.75 | 18.68 | 4682 |
| 1733462100 | 18.72 | -0.01 | -0.05 | 18.7 | 18.78 | 18.7 | 12158 |
| 1733375700 | 18.73 | -0.07 | -0.37 | 18.78 | 18.78 | 18.71 | 3998 |
| 1733289300 | 18.8 | 0.05 | 0.27 | 18.73 | 18.86 | 18.52 | 13839 |
| 1733202900 | 18.75 | -0.02 | -0.11 | 18.74 | 18.76 | 18.67 | 6159 |
| 1733116500 | 18.77 | 0.04 | 0.21 | 18.77 | 18.77 | 18.74 | 2519 |
| 1732857300 | 18.73 | -0.03 | -0.16 | 18.5 | 18.79 | 18.5 | 27921 |
| 1732770900 | 18.76 | 0.02 | 0.11 | 18.78 | 18.79 | 18.71 | 4327 |
| 1732684500 | 18.74 | 0.09 | 0.48 | 18.8 | 18.8 | 18.74 | 5276 |
| 1732598100 | 18.65 | 0.09 | 0.48 | 18.7 | 18.7 | 18.63 | 12084 |
| 1732511700 | 18.56 | 0.04 | 0.22 | 18.6 | 18.6 | 18.5 | 7609 |
| 1732252500 | 18.52 | 0.22 | 1.20 | 18.51 | 18.52 | 18.42 | 10465 |
| 1732166100 | 18.3 | 0.01 | 0.05 | 18.35 | 18.35 | 18.3 | 669 |
| 1732079700 | 18.29 | -0.03 | -0.16 | 18.32 | 18.32 | 18.25 | 1773 |
| 1731993300 | 18.32 | 0 | 0.00 | 18.39 | 18.41 | 18.32 | 6021 |
| 1731906900 | 18.32 | 0.08 | 0.44 | 18.29 | 18.35 | 18.26 | 8543 |
| 1731647700 | 18.24 | -0.04 | -0.22 | 18.38 | 18.38 | 18.24 | 13150 |
| 1731561300 | 18.28 | 0.2 | 1.11 | 18.28 | 18.31 | 18.24 | 5137 |
| 1731474900 | 18.08 | -0.14 | -0.77 | 18.02 | 18.13 | 18.02 | 133 |
| 1731388500 | 18.22 | 0.13 | 0.72 | 18.23 | 18.23 | 18.22 | 7200 |
| 1731302100 | 18.09 | 0.19 | 1.06 | 18.19 | 18.19 | 18.09 | 3244 |
| 1731042900 | 17.9 | -0.1 | -0.56 | 17.87 | 17.91 | 17.81 | 11719 |
| 1730956500 | 18 | -0.31 | -1.69 | 18.31 | 18.41 | 17.98 | 28886 |
| 1730870100 | 18.31 | 0.46 | 2.58 | 18.09 | 18.31 | 18.09 | 2367 |
| 1730783700 | 17.85 | -0.14 | -0.78 | 17.87 | 17.88 | 17.85 | 516 |
| 1730697300 | 17.99 | 0.01 | 0.06 | 17.92 | 17.99 | 17.7 | 33312 |
| 1730438100 | 17.98 | 0.03 | 0.17 | 17.96 | 17.98 | 17.93 | 1804 |
| 1730351700 | 17.95 | -0.1 | -0.55 | 17.96 | 18.03 | 17.94 | 40680 |
| 1730265300 | 18.05 | -0.03 | -0.17 | 18.07 | 18.07 | 17.96 | 13443 |
| 1730178900 | 18.08 | 0.07 | 0.39 | 18.1 | 18.12 | 18.08 | 3672 |
| 1730092500 | 18.01 | 0 | 0.00 | 18.18 | 18.18 | 17.995 | 2030 |
| 1729833300 | 18.01 | 0.02 | 0.11 | 18.03 | 18.04 | 18 | 17018 |
| 1729746900 | 17.99 | 0.07 | 0.39 | 18.01 | 18.03 | 17.99 | 10793 |
| 1729660500 | 17.92 | 0 | 0.00 | 17.88 | 17.92 | 17.88 | 5887 |
| 1729574100 | 17.92 | -0.1 | -0.55 | 18 | 18 | 17.92 | 1247 |
| 1729487700 | 18.02 | 0.1 | 0.56 | 17.96 | 18.02 | 17.96 | 66 |
| 1729228500 | 17.92 | -0.02 | -0.11 | 17.97 | 17.97 | 17.92 | 237 |
| 1729142100 | 17.94 | 0.1 | 0.56 | 18 | 18.07 | 17.94 | 3837 |
| 1729055700 | 17.84 | 0.05 | 0.28 | 17.79 | 17.88 | 17.75 | 11156 |
| 1728969300 | 17.79 | 0.13 | 0.74 | 17.8 | 17.8 | 17.79 | 603 |
| 1728882900 | 17.66 | 0.13 | 0.74 | 17.67 | 17.67 | 17.625 | 4878 |
| 1728623700 | 17.53 | -0.09 | -0.51 | 17.56 | 17.57 | 17.53 | 892 |
| 1728537300 | 17.62 | 0.07 | 0.40 | 17.64 | 17.65 | 17.58 | 12309 |
| 1728450900 | 17.55 | -0.01 | -0.06 | 17.57 | 17.57 | 17.51 | 13765 |
| 1728364500 | 17.56 | 0.01 | 0.06 | 17.555 | 17.57 | 17.555 | 7203 |
| 1728278100 | 17.55 | 0.17 | 0.98 | 17.53 | 17.6 | 17.53 | 3051 |
| 1728022500 | 17.38 | 0.04 | 0.23 | 17.35 | 17.39 | 17.35 | 972 |
| 1727936100 | 17.34 | -0.01 | -0.06 | 17.36 | 17.36 | 17.33 | 9066 |
| 1727849700 | 17.35 | 0.04 | 0.23 | 17.63 | 17.63 | 17.31 | 11119 |
| 1727763300 | 17.31 | -0.14 | -0.80 | 17.41 | 17.41 | 17.22 | 24727 |
| 1727676900 | 17.45 | -0.01 | -0.06 | 17.48 | 17.48 | 17.42 | 352 |
| 1727417700 | 17.46 | -0.07 | -0.40 | 17.39 | 17.48 | 17.39 | 11497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
