Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 19.99 | 0.01 | 0.05 | 19.99 | 20.12 | 19.97 | 7813 |
| 1783059300 | 19.98 | 0.14 | 0.68 | 19.91 | 20.07 | 19.91 | 3570 |
| 1782972900 | 19.845 | 0.13 | 0.68 | 19.86 | 19.89 | 19.8 | 15672 |
| 1782886500 | 19.71 | -0.75 | -3.67 | 19.77 | 19.8 | 19.7 | 26196 |
| 1782800100 | 20.46 | 0.03 | 0.15 | 20.5 | 20.5 | 20.43 | 14981 |
| 1782713700 | 20.43 | 0.14 | 0.69 | 20.6 | 20.75 | 20.37 | 27140 |
| 1782454500 | 20.29 | -0.06 | -0.29 | 20.36 | 20.37 | 20.28 | 17604 |
| 1782368100 | 20.35 | -0.04 | -0.20 | 20.43 | 20.43 | 20.26 | 73458 |
| 1782281700 | 20.39 | 0.16 | 0.79 | 20.41 | 20.42 | 20.32 | 9678 |
| 1782195300 | 20.23 | 0.15 | 0.75 | 20.06 | 20.26 | 20.06 | 15090 |
| 1782108900 | 20.08 | 0.02 | 0.10 | 20.1 | 20.11 | 20.05 | 17945 |
| 1781849700 | 20.06 | -0.07 | -0.35 | 20.6 | 20.6 | 20.06 | 6223 |
| 1781763300 | 20.13 | -0.04 | -0.20 | 20.62 | 20.62 | 20.08 | 14100 |
| 1781676900 | 20.17 | -0.03 | -0.15 | 20.2 | 20.2 | 20.12 | 46892 |
| 1781590500 | 20.2 | -0.04 | -0.20 | 20.6 | 20.6 | 20.09 | 13293 |
| 1781504100 | 20.24 | 0.15 | 0.75 | 20.15 | 20.27 | 20.15 | 11970 |
| 1781244900 | 20.09 | 0.06 | 0.30 | 20.08 | 20.13 | 20.02 | 18006 |
| 1781158500 | 20.03 | 0.06 | 0.30 | 20.19 | 20.19 | 19.96 | 11187 |
| 1781072100 | 19.97 | -0.05 | -0.25 | 20.02 | 20.04 | 19.96 | 13114 |
| 1780985700 | 20.02 | -0.06 | -0.30 | 20.01 | 20.08 | 19.94 | 15024 |
| 1780640100 | 20.08 | 0.08 | 0.40 | 20 | 20.13 | 20 | 8335 |
| 1780553700 | 20 | -0.17 | -0.84 | 20.19 | 20.19 | 19.97 | 32001 |
| 1780467300 | 20.17 | 0.25 | 1.26 | 20.13 | 20.19 | 20.11 | 5733 |
| 1780380900 | 19.92 | -0.07 | -0.35 | 20.01 | 20.03 | 19.92 | 10253 |
| 1780294500 | 19.99 | 0.01 | 0.05 | 20.01 | 20.02 | 19.96 | 3407 |
| 1780035300 | 19.98 | -0.02 | -0.10 | 20 | 20 | 19.92 | 2534 |
| 1779948900 | 20 | 0.06 | 0.30 | 20 | 20 | 19.91 | 13096 |
| 1779862500 | 19.94 | -0.16 | -0.80 | 20.15 | 20.15 | 19.87 | 6107 |
| 1779776100 | 20.1 | 0.03 | 0.15 | 20.12 | 20.12 | 20.03 | 10214 |
| 1779689700 | 20.07 | 0.16 | 0.80 | 20 | 20.1 | 19.98 | 8385 |
| 1779430500 | 19.91 | 0.11 | 0.56 | 19.85 | 19.93 | 19.85 | 10022 |
| 1779344100 | 19.8 | 0.07 | 0.35 | 19.8 | 19.81 | 19.66 | 4216 |
| 1779257700 | 19.73 | 0.06 | 0.31 | 19.73 | 19.8 | 19.71 | 263 |
| 1779171300 | 19.67 | 0.16 | 0.82 | 19.49 | 19.7 | 19.49 | 19657 |
| 1779084900 | 19.51 | 0.02 | 0.10 | 19.55 | 19.65 | 19.48 | 6172 |
| 1778825700 | 19.49 | 0.23 | 1.19 | 19.27 | 19.49 | 19.27 | 9437 |
| 1778739300 | 19.26 | 0.01 | 0.05 | 19.24 | 19.3 | 19.23 | 23493 |
| 1778652900 | 19.25 | 0.05 | 0.26 | 19.2 | 19.27 | 19.16 | 2762 |
| 1778566500 | 19.2 | 0.08 | 0.42 | 19.12 | 19.2 | 19.12 | 5366 |
| 1778480100 | 19.12 | 0.04 | 0.21 | 19.21 | 19.21 | 19.05 | 6872 |
| 1778220900 | 19.08 | -0.1 | -0.52 | 19.18 | 19.18 | 19.04 | 13906 |
| 1778134500 | 19.18 | 0.08 | 0.42 | 19.21 | 19.21 | 19.14 | 6446 |
| 1778048100 | 19.1 | -0.09 | -0.47 | 19.3 | 19.44 | 19.09 | 3692 |
| 1777961700 | 19.19 | 0.01 | 0.05 | 19.25 | 19.25 | 19.08 | 5415 |
| 1777875300 | 19.18 | -0.1 | -0.52 | 19.29 | 19.29 | 19.13 | 14149 |
| 1777616100 | 19.28 | 0.28 | 1.47 | 19.03 | 19.29 | 19.03 | 34516 |
| 1777529700 | 19 | 0.03 | 0.16 | 18.95 | 19.03 | 18.95 | 48417 |
| 1777443300 | 18.97 | 0.08 | 0.42 | 18.91 | 19.01 | 18.88 | 45664 |
| 1777356900 | 18.89 | -0.09 | -0.47 | 19.17 | 19.17 | 18.87 | 60014 |
| 1777270500 | 18.98 | -0.18 | -0.94 | 19.1 | 19.1 | 18.98 | 24996 |
| 1777011300 | 19.16 | 0.18 | 0.95 | 19.22 | 19.22 | 19.07 | 33319 |
| 1776924900 | 18.98 | 0.02 | 0.11 | 19.02 | 19.02 | 18.94 | 10169 |
| 1776838500 | 18.96 | -0.07 | -0.37 | 19.05 | 19.05 | 18.94 | 5958 |
| 1776752100 | 19.03 | 0.03 | 0.16 | 19 | 19.04 | 18.96 | 116531 |
| 1776665700 | 19 | 0.06 | 0.32 | 19.09 | 19.09 | 19 | 8629 |
| 1776406500 | 18.94 | 0.16 | 0.85 | 19.01 | 19.01 | 18.89 | 16557 |
| 1776320100 | 18.78 | -0.04 | -0.21 | 18.82 | 18.86 | 18.78 | 1938 |
| 1776233700 | 18.82 | -0.09 | -0.48 | 18.87 | 18.88 | 18.82 | 4993 |
| 1776147300 | 18.91 | 0.08 | 0.42 | 18.83 | 18.93 | 18.83 | 5644 |
| 1776060900 | 18.83 | -0.11 | -0.58 | 19 | 19 | 18.8 | 7698 |
| 1775801700 | 18.94 | -0.04 | -0.21 | 18.93 | 18.94 | 18.88 | 2983 |
| 1775715300 | 18.98 | -0.05 | -0.26 | 19.06 | 19.1 | 18.93 | 126493 |
| 1775628900 | 19.03 | 0.09 | 0.48 | 19.27 | 19.27 | 18.8 | 82932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
