Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 4.9 | 0.04 | 0.82 | 4.91 | 4.92 | 4.9 | 11783 |
| 1738214100 | 4.86 | -0.01 | -0.21 | 4.91 | 4.91 | 4.86 | 18068 |
| 1738127700 | 4.87 | 0.04 | 0.83 | 4.83 | 4.88 | 4.83 | 11777 |
| 1738041300 | 4.83 | -0.04 | -0.82 | 4.86 | 4.86 | 4.82 | 9479 |
| 1737695700 | 4.87 | 0.03 | 0.62 | 4.85 | 4.87 | 4.84 | 9786 |
| 1737609300 | 4.84 | -0.03 | -0.62 | 4.86 | 4.88 | 4.84 | 352047 |
| 1737522900 | 4.87 | 0.01 | 0.21 | 4.88 | 4.89 | 4.858 | 1584338 |
| 1737436500 | 4.86 | 0.04 | 0.83 | 4.82 | 4.86 | 4.82 | 14162 |
| 1737350100 | 4.82 | 0.03 | 0.63 | 4.79 | 4.83 | 4.79 | 5359 |
| 1737090900 | 4.79 | 0.03 | 0.63 | 4.76 | 4.8099999 | 4.76 | 24203 |
| 1737004500 | 4.76 | 0.06 | 1.28 | 4.75 | 4.78 | 4.75 | 31249 |
| 1736918100 | 4.7 | 0.02 | 0.43 | 4.72 | 4.72 | 4.7 | 11508 |
| 1736831700 | 4.68 | 0 | 0.00 | 4.68 | 4.69 | 4.68 | 4686 |
| 1736745300 | 4.68 | -0.06 | -1.27 | 4.74 | 4.74 | 4.66 | 61516 |
| 1736486100 | 4.74 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.72 | 6115 |
| 1736399700 | 4.73 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.73 | 12888 |
| 1736313300 | 4.7699999 | 0.01 | 0.21 | 4.76 | 4.79 | 4.76 | 11712 |
| 1736226900 | 4.76 | -0.05 | -1.04 | 4.76 | 4.79 | 4.75 | 21223 |
| 1736140500 | 4.8099999 | -0.01 | -0.21 | 4.85 | 4.85 | 4.8 | 81746 |
| 1735881300 | 4.82 | 0.05 | 1.05 | 4.79 | 4.825 | 4.79 | 18198 |
| 1735794900 | 4.7699999 | 0.01 | 0.21 | 4.7699999 | 4.78 | 4.745 | 321 |
| 1735617660 | 4.76 | -0.02 | -0.42 | 4.7699999 | 4.78 | 4.76 | 5998 |
| 1735535700 | 4.78 | -0.01 | -0.21 | 4.8 | 4.8 | 4.7699999 | 79 |
| 1735276500 | 4.79 | 0.06 | 1.27 | 4.75 | 4.8 | 4.75 | 34110 |
| 1735014060 | 4.73 | 0 | 0.00 | 4.75 | 4.75 | 4.73 | 173 |
| 1734930900 | 4.73 | 0.07 | 1.50 | 4.68 | 4.73 | 4.68 | 26058 |
| 1734671700 | 4.66 | -0.04 | -0.85 | 4.7 | 4.7 | 4.66 | 80917 |
| 1734585300 | 4.7 | -0.08 | -1.67 | 4.79 | 4.79 | 4.68 | 43163 |
| 1734498900 | 4.78 | 0 | 0.00 | 4.75 | 4.8099999 | 4.74 | 36132 |
| 1734412500 | 4.78 | 0.02 | 0.42 | 4.75 | 4.78 | 4.75 | 2272 |
| 1734326100 | 4.76 | -0.06 | -1.24 | 4.8099999 | 4.8099999 | 4.74 | 34715 |
| 1734066900 | 4.82 | 0 | 0.00 | 4.8 | 4.82 | 4.78 | 77206 |
| 1733980500 | 4.82 | -0.04 | -0.82 | 4.85 | 4.85 | 4.8099999 | 40549 |
| 1733894100 | 4.86 | 0.01 | 0.21 | 4.84 | 4.86 | 4.84 | 35923 |
| 1733807700 | 4.85 | -0.02 | -0.41 | 4.88 | 4.88 | 4.84 | 79810 |
| 1733721300 | 4.87 | -0.06 | -1.22 | 4.93 | 4.93 | 4.87 | 53588 |
| 1733462100 | 4.93 | -0.02 | -0.40 | 4.95 | 4.95 | 4.925 | 11560 |
| 1733375700 | 4.95 | 0.04 | 0.81 | 4.93 | 4.97 | 4.93 | 16794 |
| 1733289300 | 4.91 | -0.01 | -0.20 | 4.95 | 4.95 | 4.9 | 190890 |
| 1733202900 | 4.92 | 0 | 0.00 | 4.92 | 4.94 | 4.92 | 6252 |
| 1733116500 | 4.92 | 0.02 | 0.41 | 4.96 | 4.96 | 4.9 | 42873 |
| 1732857300 | 4.9 | -0.01 | -0.20 | 4.88 | 4.92 | 4.88 | 9237 |
| 1732770900 | 4.91 | 0.04 | 0.82 | 4.92 | 4.93 | 4.88 | 9398 |
| 1732684500 | 4.87 | 0.02 | 0.41 | 4.85 | 4.89 | 4.85 | 57400 |
| 1732598100 | 4.85 | 0.02 | 0.41 | 4.86 | 4.86 | 4.84 | 94100 |
| 1732511700 | 4.83 | -0.01 | -0.21 | 4.85 | 4.87 | 4.83 | 57006 |
| 1732252500 | 4.84 | 0.07 | 1.47 | 4.8 | 4.84 | 4.8 | 42802 |
| 1732166100 | 4.7699999 | -0.02 | -0.42 | 4.82 | 4.82 | 4.7699999 | 9137 |
| 1732079700 | 4.79 | -0.06 | -1.24 | 4.84 | 4.84 | 4.79 | 15083 |
| 1731993300 | 4.85 | 0.06 | 1.25 | 4.84 | 4.85 | 4.83 | 19993 |
| 1731906900 | 4.79 | 0 | 0.00 | 4.79 | 4.82 | 4.78 | 10681 |
| 1731647700 | 4.79 | 0.01 | 0.21 | 4.79 | 4.8099999 | 4.78 | 36248 |
| 1731561300 | 4.78 | -0.02 | -0.42 | 4.79 | 4.8 | 4.76 | 38811 |
| 1731474900 | 4.8 | -0.03 | -0.62 | 4.8 | 4.82 | 4.78 | 3519 |
| 1731388500 | 4.83 | -0.02 | -0.41 | 4.85 | 4.85 | 4.8 | 26720 |
| 1731302100 | 4.85 | 0 | 0.00 | 4.86 | 4.87 | 4.84 | 28369 |
| 1731042900 | 4.85 | 0.05 | 1.04 | 4.83 | 4.88 | 4.83 | 4487 |
| 1730956500 | 4.8 | -0.03 | -0.62 | 4.84 | 4.84 | 4.78 | 51560 |
| 1730870100 | 4.83 | 0.03 | 0.63 | 4.84 | 4.85 | 4.82 | 45111 |
| 1730783700 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.78 | 36550 |
| 1730697300 | 4.82 | 0.03 | 0.63 | 4.8099999 | 4.82 | 4.8 | 26692 |
| 1730438100 | 4.79 | -0.05 | -1.03 | 4.79 | 4.82 | 4.79 | 27987 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
