Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 97.84 | -0.79 | -0.80 | 98.91 | 98.91 | 97.69 | 1563 |
| 1734585300 | 98.63 | 0.03 | 0.03 | 98.6 | 100 | 98.29 | 4722 |
| 1734498900 | 98.6 | 0.19 | 0.19 | 98.27 | 98.75 | 98.27 | 585 |
| 1734412500 | 98.41 | -0.46 | -0.47 | 98.48 | 98.54 | 98.18 | 3397 |
| 1734326100 | 98.87 | 0 | 0.00 | 99.01 | 99.02 | 98.87 | 194 |
| 1734066900 | 98.87 | 0.67 | 0.68 | 98.2 | 99.04 | 98 | 2065 |
| 1733980500 | 98.2 | -0.84 | -0.85 | 98.8 | 98.84 | 98.12 | 690 |
| 1733894100 | 99.04 | 0.22 | 0.22 | 98.95 | 99.29 | 98.93 | 1799 |
| 1733807700 | 98.82 | -0.21 | -0.21 | 98.78 | 98.92 | 97.9 | 2138 |
| 1733721300 | 99.03 | 0.38 | 0.39 | 98.8 | 99.08 | 98.68 | 1394 |
| 1733462100 | 98.65 | 0.43 | 0.44 | 98.3 | 98.92 | 98.28 | 1637 |
| 1733375700 | 98.22 | -0.29 | -0.29 | 101.01 | 101.01 | 98.03 | 1093 |
| 1733289300 | 98.51 | 0.16 | 0.16 | 98 | 98.73 | 97.45 | 740 |
| 1733202900 | 98.35 | 0.56 | 0.57 | 98 | 98.6 | 98 | 931 |
| 1733116500 | 97.79 | 0.42 | 0.43 | 97.57 | 97.81 | 97.48 | 1666 |
| 1732857300 | 97.37 | -0.43 | -0.44 | 98 | 98 | 97.2 | 819 |
| 1732770900 | 97.8 | 0.3 | 0.31 | 97.8 | 97.8 | 97.3 | 30549 |
| 1732684500 | 97.5 | 0.9 | 0.93 | 97.51 | 97.74 | 97.12 | 5786 |
| 1732598100 | 96.6 | 0.33 | 0.34 | 96.98 | 97.14 | 96.42 | 1017 |
| 1732511700 | 96.27 | 0.74 | 0.77 | 96 | 96.31 | 95.7 | 13542 |
| 1732252500 | 95.53 | 1.22 | 1.29 | 95 | 95.53 | 95 | 14103 |
| 1732166100 | 94.31 | -0.35 | -0.37 | 94.47 | 94.76 | 94.31 | 764 |
| 1732079700 | 94.66 | -0.29 | -0.31 | 94.77 | 94.83 | 94.32 | 1000 |
| 1731993300 | 94.95 | 0.18 | 0.19 | 95.29 | 95.31 | 94.95 | 3926 |
| 1731906900 | 94.77 | -0.48 | -0.50 | 95.25 | 95.5 | 94.68 | 1235 |
| 1731647700 | 95.25 | 0.03 | 0.03 | 94.51 | 95.89 | 94.51 | 7250 |
| 1731561300 | 95.22 | 0.76 | 0.80 | 94.88 | 95.33 | 94.88 | 1645 |
| 1731474900 | 94.46 | -0.01 | -0.01 | 94.3 | 94.5 | 94.29 | 1557 |
| 1731388500 | 94.47 | 0.16 | 0.17 | 93.98 | 94.47 | 93.98 | 942 |
| 1731302100 | 94.31 | 1.34 | 1.44 | 94.06 | 94.8 | 94.06 | 2059 |
| 1731042900 | 92.97 | -0.33 | -0.35 | 93.3 | 93.31 | 92.9 | 1927 |
| 1730956500 | 93.3 | -2.55 | -2.66 | 95.5 | 95.5 | 93.01 | 2707 |
| 1730870100 | 95.85 | 1.17 | 1.24 | 94.75 | 96.22 | 94.57 | 3289 |
| 1730783700 | 94.68 | 0.39 | 0.41 | 94.01 | 94.9 | 94.01 | 1969 |
| 1730697300 | 94.29 | -0.22 | -0.23 | 94.95 | 94.95 | 94.28 | 1341 |
| 1730438100 | 94.51 | -0.53 | -0.56 | 94.94 | 94.94 | 94.51 | 353 |
| 1730351700 | 95.04 | -0.75 | -0.78 | 95.185 | 95.31 | 95.03 | 1618 |
| 1730265300 | 95.79 | -0.86 | -0.89 | 96.23 | 96.23 | 95.51 | 5974 |
| 1730178900 | 96.65 | 0.67 | 0.70 | 96.4 | 96.78 | 96.26 | 3547 |
| 1730092500 | 95.98 | 0.13 | 0.14 | 95.89 | 96.06 | 95.69 | 1114 |
| 1729833300 | 95.85 | 0.18 | 0.19 | 96.05 | 96.05 | 95.76 | 1916 |
| 1729746900 | 95.67 | 0.24 | 0.25 | 95.81 | 95.91 | 95.6 | 2254 |
| 1729660500 | 95.43 | 0.42 | 0.44 | 95.41 | 95.61 | 95.41 | 1476 |
| 1729574100 | 95.01 | -0.51 | -0.53 | 95.64 | 95.64 | 94.88 | 689 |
| 1729487700 | 95.52 | 0.19 | 0.20 | 95.6 | 95.72 | 95.37 | 2475 |
| 1729228500 | 95.33 | -0.51 | -0.53 | 95.35 | 95.61 | 95.33 | 1230 |
| 1729142100 | 95.84 | -0.07 | -0.07 | 96.15 | 96.19 | 95.58 | 2010 |
| 1729055700 | 95.91 | 0.49 | 0.51 | 95.68 | 96.3 | 95.68 | 3005 |
| 1728969300 | 95.42 | 0.64 | 0.68 | 95.41 | 95.52 | 95.25 | 20498 |
| 1728882900 | 94.78 | 0.28 | 0.30 | 95 | 95.15 | 94.74 | 888 |
| 1728623700 | 94.5 | -0.49 | -0.52 | 94.49 | 94.61 | 94.27 | 12946 |
| 1728537300 | 94.99 | 0.31 | 0.33 | 94.99 | 95.39 | 94.94 | 3460 |
| 1728450900 | 94.68 | 0.74 | 0.79 | 94.26 | 94.68 | 94.26 | 1997 |
| 1728364500 | 93.94 | 0.1 | 0.11 | 94.01 | 94.13 | 93.73 | 1442 |
| 1728278100 | 93.84 | 0.49 | 0.52 | 94.19 | 94.19 | 93.83 | 327 |
| 1728022500 | 93.35 | -0.55 | -0.59 | 93.56 | 93.57 | 93.21 | 1859 |
| 1727936100 | 93.9 | -0.43 | -0.46 | 93.69 | 93.97 | 93.62 | 393 |
| 1727849700 | 94.33 | 0.22 | 0.23 | 94.29 | 94.5 | 93.96 | 1538 |
| 1727763300 | 94.11 | -0.3 | -0.32 | 94.4 | 94.4 | 94.11 | 982 |
| 1727676900 | 94.41 | -0.76 | -0.80 | 94.98 | 94.98 | 94.41 | 1390 |
| 1727417700 | 95.17 | 0.26 | 0.27 | 94.91 | 95.17 | 94.79 | 1046 |
| 1727331300 | 94.91 | 0.41 | 0.43 | 94.93 | 95.14 | 94.64 | 2795 |
| 1727244900 | 94.5 | -0.37 | -0.39 | 94.62 | 94.62 | 94.14 | 1396 |
| 1727158500 | 94.87 | 0.17 | 0.18 | 95.05 | 95.23 | 94.66 | 969 |
| 1727072100 | 94.7 | -0.4 | -0.42 | 95.02 | 95.04 | 94.65 | 2642 |
| 1726812900 | 95.1 | -0.59 | -0.62 | 95.47 | 95.47 | 94.92 | 3696 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
