Hot Features
MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of steelmaking and thermal coal projects in South Africa. Its flagship project is the 67% owned Makhado steelmaking hard coking coal project located in the Soutpansberg coalfield in... MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of steelmaking and thermal coal projects in South Africa. Its flagship project is the 67% owned Makhado steelmaking hard coking coal project located in the Soutpansberg coalfield in the Limpopo province. The company was formerly known as Coal of Africa Limited and changed its name to MC Mining Limited in November 2017. MC Mining Limited was incorporated in 1979 and is based in Melbourne, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.69491525424 | 0.295 | 0.31 | 0.295 | 29981 | 0.29848969 | DE |
| 4 | 0.01 | 3.44827586207 | 0.29 | 0.315 | 0.285 | 32094 | 0.30209147 | DE |
| 12 | -0.05 | -14.2857142857 | 0.35 | 0.37 | 0.25 | 49471 | 0.28842176 | DE |
| 26 | 0.11 | 57.8947368421 | 0.19 | 0.37 | 0.185 | 65588 | 0.2575507 | DE |
| 52 | 0.205 | 215.789473684 | 0.095 | 0.37 | 0.086 | 59831 | 0.2249913 | DE |
| 156 | 0.16 | 114.285714286 | 0.14 | 0.37 | 0.037 | 91097 | 0.17026158 | DE |
| 260 | 0.195 | 185.714285714 | 0.105 | 0.925 | 0.037 | 80520 | 0.18202362 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.