Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.012 | 5080148 | 0.01238507 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.0115 | 2625146 | 0.01276356 | DE |
| 12 | 0 | 0 | 0.013 | 0.016 | 0.01 | 1849008 | 0.01289508 | DE |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.01 | 1468693 | 0.01320923 | DE |
| 52 | 0.006 | 85.7142857143 | 0.007 | 0.023 | 0.007 | 2273253 | 0.01458066 | DE |
| 156 | 0.004 | 44.4444444444 | 0.009 | 0.023 | 0.0025 | 1994398 | 0.01033732 | DE |
| 260 | -0.018 | -58.064516129 | 0.031 | 0.042 | 0.0025 | 2006998 | 0.01574612 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783059300 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 1297592 |
| 1782972900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 14695823 |
| 1782886500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782800100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 3227139 |
| 1782713700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1100036 |
| 1782454500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 7266470 |
| 1782368100 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.013 | 0.0115 | 3496050 |
| 1782281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 517686 |
| 1782195300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 7726732 |
| 1782108900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 2676436 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 329922 |
| 1781763300 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.014 | 0.013 | 856568 |
| 1781676900 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 2048225 |
| 1781590500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 206999 |
| 1781504100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 587237 |
| 1781244900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 4351 |
| 1781158500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7110 |
| 1781072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 923518 |
| 1780985700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 284733 |
| 1780640100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 4505945 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780467300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 784174 |
| 1780380900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1186 |
| 1780294500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 351 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1779948900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1139659 |
| 1779862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2148026 |
| 1779776100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2045065 |
| 1779689700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 750000 |
| 1779430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1779344100 | 0.014 | 0.002 | 16.67 | 0.015 | 0.015 | 0.013 | 3141216 |
| 1779257700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 732818 |
| 1779171300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 590462 |
| 1779084900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 673623 |
| 1778825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4797215 |
| 1778739300 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.014 | 2031443 |
| 1778652900 | 0.0135 | -0.0005 | -3.57 | 0.012 | 0.014 | 0.012 | 1797507 |
| 1778566500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 4503904 |
| 1778480100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.0125 | 0.012 | 2603778 |
| 1778220900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 20 |
| 1778134500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3115 |
| 1778048100 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 34315 |
| 1777961700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3409938 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 868232 |
| 1777616100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777443300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2496411 |
| 1777356900 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 4628535 |
| 1777270500 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 701249 |
| 1777011300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 38027 |
| 1776924900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 381108 |
| 1776838500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 804845 |
| 1776752100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2883707 |
| 1776665700 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 4257545 |
| 1776406500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 276068 |
| 1776320100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 729350 |
| 1776233700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 414719 |
| 1776147300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3691 |
| 1776060900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 165577 |
| 1775801700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 305669 |
| 1775715300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 503390 |
| 1775628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775542500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1070234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
